Coinranking
Eli Lilly xStock Historical Data
LLYX
Page 4
| Date | | |
|---|---|---|
| 9:42 PM | $ 960.9 | +0.00% |
| 9:41 PM | $ 960.9 | +0.00% |
| 9:40 PM | $ 960.9 | -0.16% |
| 9:39 PM | $ 962.43 | +0.04% |
| 9:38 PM | $ 962.06 | +1.17% |
| 9:37 PM | $ 950.94 | +0.00% |
| 9:36 PM | $ 950.94 | +0.19% |
| 9:35 PM | $ 949.16 | +0.00% |
| 9:34 PM | $ 949.16 | +0.16% |
| 9:33 PM | $ 947.66 | +0.00% |
| 9:32 PM | $ 947.68 | +0.00% |
| 9:31 PM | $ 947.68 | +0.00% |
| 9:30 PM | $ 947.68 | +2.20% |
| 9:29 PM | $ 927.25 | +0.01% |
| 9:28 PM | $ 927.15 | +0.00% |
| 9:27 PM | $ 927.15 | +0.03% |
| 9:26 PM | $ 926.83 | +0.00% |
| 9:25 PM | $ 926.83 | +0.00% |
| 9:24 PM | $ 926.83 | +0.02% |
| 9:23 PM | $ 926.6 | +0.00% |
| 9:22 PM | $ 943.56 | +0.00% |
| 9:21 PM | $ 943.56 | +0.00% |
| 9:20 PM | $ 943.56 | +1.91% |
| 9:19 PM | $ 925.86 | +0.02% |
| 9:18 PM | $ 925.68 | +0.00% |
| 9:17 PM | $ 925.68 | +0.06% |
| 9:16 PM | $ 925.09 | +0.00% |
| 9:15 PM | $ 925.09 | +0.00% |
| 9:14 PM | $ 925.09 | +0.02% |
| 9:13 PM | $ 924.87 | +0.00% |
| 9:12 PM | $ 924.87 | +0.04% |
| 9:11 PM | $ 924.46 | +0.00% |
| 9:10 PM | $ 924.46 | +0.03% |
| 9:09 PM | $ 924.15 | +0.02% |
| 9:08 PM | $ 923.99 | +0.00% |
| 9:07 PM | $ 923.99 | +0.00% |
| 9:06 PM | $ 923.99 | +0.06% |
| 9:05 PM | $ 923.48 | +0.00% |
| 9:04 PM | $ 923.48 | -0.12% |
| 9:03 PM | $ 924.6 | +0.00% |
| 9:02 PM | $ 924.6 | -0.40% |
| 9:01 PM | $ 928.3 | +0.00% |
| 9:00 PM | $ 928.3 | +0.00% |
| 8:59 PM | $ 928.3 | -0.47% |
| 8:58 PM | $ 932.71 | +0.06% |
| 8:57 PM | $ 932.14 | +0.00% |
| 8:56 PM | $ 932.14 | +0.00% |
| 8:55 PM | $ 932.14 | -1.61% |
| 8:54 PM | $ 947.36 | +0.00% |
| 8:53 PM | $ 947.45 | +0.00% |