Eli Lilly xStock Historical Data

LLYX Page 4
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
8:00 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
7:55 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
7:50 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
7:45 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
7:40 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
7:35 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
7:30 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
7:25 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
7:20 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
7:15 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
7:10 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
7:05 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
7:00 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
6:55 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
6:50 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
6:45 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
6:40 PM $ 1,141.81
+0.00%
$ 1.18 million $ 641
6:35 PM $ 1,141.81
+0.00%
$ 1.18 million $ 641
6:30 PM $ 1,141.81
+0.00%
$ 1.18 million $ 641
6:25 PM $ 1,141.81
+0.00%
$ 1.18 million $ 641
6:20 PM $ 1,141.81
+0.00%
$ 1.18 million $ 641
6:15 PM $ 1,141.81
+0.00%
$ 1.18 million $ 641
6:10 PM $ 1,141.81
+0.00%
$ 1.18 million $ 641
6:05 PM $ 1,141.81
+0.00%
$ 1.18 million $ 641
6:00 PM $ 1,141.81
+0.00%
$ 1.18 million $ 641
5:55 PM $ 1,141.81
+0.00%
$ 1.18 million $ 641
5:50 PM $ 1,141.81
+0.00%
$ 1.18 million $ 641
5:45 PM $ 1,141.81
+0.00%
$ 1.18 million $ 641
5:40 PM $ 1,141.81
+0.00%
$ 1.18 million $ 641
5:35 PM $ 1,141.81
+0.00%
$ 1.18 million $ 641
5:30 PM $ 1,141.81
+0.00%
$ 1.18 million $ 641
5:26 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
5:25 PM $ 1,178.08
+0.00%
$ 1.18 million $ 333
5:20 PM $ 1,178.08
+0.00%
$ 1.18 million $ 333
5:15 PM $ 1,178.08
+0.00%
$ 1.18 million $ 333
5:10 PM $ 1,178.08
+0.00%
$ 1.18 million $ 333
5:05 PM $ 1,178.08
+0.00%
$ 1.18 million $ 333
5:00 PM $ 1,178.08
+0.00%
$ 1.18 million $ 336
4:55 PM $ 1,178.08
+0.00%
$ 1.18 million $ 336
4:50 PM $ 1,178.08
+0.00%
$ 1.18 million $ 336
4:45 PM $ 1,178.08
+0.00%
$ 1.18 million $ 336
4:40 PM $ 1,178.08
+0.00%
$ 1.18 million $ 336
4:35 PM $ 1,178.08
+0.00%
$ 1.18 million $ 336
4:30 PM $ 1,178.08
+0.00%
$ 1.18 million $ 336
4:25 PM $ 1,178.08
+0.00%
$ 1.18 million $ 336
4:20 PM $ 1,178.08
+0.00%
$ 1.18 million $ 336
4:15 PM $ 1,178.08
+0.00%
$ 1.18 million $ 336
4:10 PM $ 1,178.08
+0.00%
$ 1.18 million $ 336
4:05 PM $ 1,178.08
+0.00%
$ 1.18 million $ 336