Eli Lilly xStock Historical Data

LLYX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 1,025.38
+0.62%
$ 1.03 million $ 14,050
Jan 30, 3 AM $ 1,019.09
-0.23%
$ 1.02 million $ 14,113
Jan 30, 2 AM $ 1,021.4
-0.27%
$ 1.02 million $ 14,341
Jan 30, 1 AM $ 1,026.17
+0.38%
$ 1.03 million $ 14,438
Jan 30, 12 AM $ 1,022.29
-0.37%
$ 1.02 million $ 14,303
Jan 29, 11 PM $ 1,026.09
+0.17%
$ 1.03 million $ 14,661
Jan 29, 10 PM $ 1,024.36
-0.05%
$ 1.02 million $ 14,696
Jan 29, 9 PM $ 1,024.89
-0.12%
$ 1.02 million $ 14,895
Jan 29, 8 PM $ 1,026.02
+0.97%
$ 1.03 million $ 14,949
Jan 29, 7 PM $ 1,016.19
-1.57%
$ 1.03 million $ 15,159
Jan 29, 6 PM $ 1,032.41
+1.26%
$ 1.03 million $ 15,194
Jan 29, 5 PM $ 1,026.49
+0.31%
$ 1.03 million $ 15,248
Jan 29, 4 PM $ 1,034.63
+1.11%
$ 1.03 million $ 15,908
Jan 29, 3 PM $ 1,032.12
-0.69%
$ 1.03 million $ 17,350
Jan 29, 2 PM $ 1,040.59
+1.40%
$ 1.04 million $ 18,247
Jan 29, 1 PM $ 1,026.27
+0.00%
$ 1.03 million $ 18,123
Jan 29, 12 PM $ 1,026.27
+0.13%
$ 1.03 million $ 17,954
Jan 29, 11 AM $ 1,029.11
+0.99%
$ 1.03 million $ 17,846
Jan 29, 10 AM $ 1,030.51
+0.34%
$ 1.03 million $ 17,496
Jan 29, 9 AM $ 1,030.2
+1.78%
$ 1.03 million $ 17,556
Jan 29, 8 AM $ 1,012.18
-1.69%
$ 1.03 million $ 17,672
Jan 29, 7 AM $ 1,029.57
+0.76%
$ 1.03 million $ 18,110
Jan 29, 6 AM $ 1,021.84
-0.27%
$ 1.02 million $ 18,109
Jan 29, 5 AM $ 1,024.62
+0.41%
$ 1.02 million $ 18,079
Jan 29, 4 AM $ 1,020.01
-0.16%
$ 1.02 million $ 18,119
Jan 29, 3 AM $ 1,021.65
+0.27%
$ 1.03 million $ 18,245
Jan 29, 2 AM $ 1,018.86
-0.04%
$ 1.02 million $ 18,125
Jan 29, 1 AM $ 1,019.29
-0.40%
$ 1.02 million $ 18,170
Jan 29, 12 AM $ 1,023.34
+0.58%
$ 1.02 million $ 18,321
Jan 28, 11 PM $ 1,017.41
+0.75%
$ 1.02 million $ 18,337
Jan 28, 10 PM $ 1,009.87
-1.06%
$ 1.01 million $ 18,339
Jan 28, 9 PM $ 1,020.68
-0.47%
$ 1.02 million $ 18,303
Jan 28, 8 PM $ 1,025.5
+1.04%
$ 1.03 million $ 18,349
Jan 28, 7 PM $ 1,014.98
+0.54%
$ 1.01 million $ 18,370
Jan 28, 6 PM $ 1,009.51
+0.13%
$ 1.01 million $ 18,449
Jan 28, 5 PM $ 1,008.24
-0.63%
$ 1.01 million $ 19,201
Jan 28, 4 PM $ 1,014.61
-0.24%
$ 1.01 million $ 19,225
Jan 28, 3 PM $ 1,017.03
+0.94%
$ 1.02 million $ 18,293
Jan 28, 2 PM $ 1,008.23
-2.77%
$ 1.01 million $ 17,409
Jan 28, 1 PM $ 1,037
-0.08%
$ 1.04 million $ 17,554
Jan 28, 12 PM $ 1,037.79
+2.02%
$ 1.04 million $ 17,593
Jan 28, 11 AM $ 1,017.2
-2.11%
$ 1.02 million $ 17,614
Jan 28, 10 AM $ 1,039.08
+0.01%
$ 1.04 million $ 17,618
Jan 28, 9 AM $ 1,039.02
-0.16%
$ 1.04 million $ 17,537
Jan 28, 8 AM $ 1,035.71
-0.43%
$ 1.04 million $ 17,415
Jan 28, 7 AM $ 1,038.41
-0.17%
$ 1.04 million $ 17,218
Jan 28, 6 AM $ 1,040.13
-0.20%
$ 1.04 million $ 16,783
Jan 28, 5 AM $ 1,042.25
+0.02%
$ 1.04 million $ 16,757
Jan 28, 4 AM $ 1,042.08
-0.32%
$ 1.04 million $ 16,711
Jan 28, 3 AM $ 1,045.44
+0.07%
$ 1.05 million $ 16,769