Eli Lilly xStock Historical Data

LLYX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 917.37
+0.35%
$ 917,370 $ 12,544
Mar 26, 8 AM $ 914.19
-1.08%
$ 914,186 $ 12,595
Mar 26, 7 AM $ 924.13
-2.37%
$ 924,134 $ 12,500
Mar 26, 6 AM $ 946.56
+3.46%
$ 946,560 $ 12,532
Mar 26, 5 AM $ 914.88
-0.13%
$ 914,880 $ 12,562
Mar 26, 4 AM $ 916.11
+0.28%
$ 916,113 $ 12,592
Mar 26, 3 AM $ 913.51
-0.12%
$ 913,510 $ 11,732
Mar 26, 2 AM $ 914.58
-0.11%
$ 914,580 $ 11,795
Mar 26, 1 AM $ 924.84
+1.24%
$ 924,836 $ 12,695
Mar 26, 12 AM $ 913.5
-4.05%
$ 913,500 $ 12,662
Mar 25, 11 PM $ 952.03
+3.48%
$ 952,030 $ 12,567
Mar 25, 10 PM $ 919.99
+1.41%
$ 919,993 $ 12,430
Mar 25, 9 PM $ 907.19
-0.97%
$ 907,190 $ 12,482
Mar 25, 8 PM $ 916.07
-0.40%
$ 916,072 $ 12,567
Mar 25, 7 PM $ 919.73
-2.43%
$ 919,727 $ 12,571
Mar 25, 6 PM $ 942.63
+1.41%
$ 942,633 $ 12,412
Mar 25, 5 PM $ 929.57
-1.90%
$ 929,570 $ 12,409
Mar 25, 4 PM $ 947.57
+2.64%
$ 947,570 $ 11,810
Mar 25, 3 PM $ 923.22
+0.20%
$ 923,222 $ 11,844
Mar 25, 2 PM $ 943.33
+3.29%
$ 943,329 $ 11,873
Mar 25, 1 PM $ 913.3
+0.63%
$ 913,295 $ 11,879
Mar 25, 12 PM $ 907.55
-0.20%
$ 907,547 $ 11,731
Mar 25, 11 AM $ 909.35
-0.55%
$ 909,350 $ 11,888
Mar 25, 10 AM $ 914.34
+0.73%
$ 914,343 $ 11,910
Mar 25, 9 AM $ 907.68
+0.03%
$ 907,684 $ 11,830
Mar 25, 8 AM $ 907.43
-0.09%
$ 907,426 $ 11,631
Mar 25, 7 AM $ 908.24
+0.57%
$ 908,240 $ 11,617
Mar 25, 6 AM $ 908.24
+0.74%
$ 908,244 $ 11,669
Mar 25, 5 AM $ 906.68
-0.17%
$ 906,678 $ 11,707
Mar 25, 4 AM $ 908.24
+0.74%
$ 908,245 $ 11,793
Mar 25, 3 AM $ 901.58
-0.74%
$ 901,578 $ 11,821
Mar 25, 2 AM $ 908.28
+0.52%
$ 908,283 $ 11,717
Mar 25, 1 AM $ 903.6
+0.04%
$ 903,603 $ 11,743
Mar 25, 12 AM $ 903.21
-0.38%
$ 903,210 $ 11,719
Mar 24, 11 PM $ 906.67
+0.17%
$ 906,672 $ 11,927
Mar 24, 10 PM $ 905.1
+0.00%
$ 905,100 $ 11,916
Mar 24, 9 PM $ 905.09
-0.01%
$ 905,090 $ 11,891
Mar 24, 8 PM $ 905.14
-0.10%
$ 905,140 $ 11,913
Mar 24, 7 PM $ 906
+0.85%
$ 906,004 $ 11,837
Mar 24, 6 PM $ 898.4
-1.48%
$ 898,395 $ 11,764
Mar 24, 5 PM $ 911.87
-1.04%
$ 911,871 $ 11,731
Mar 24, 4 PM $ 921.41
-0.62%
$ 921,410 $ 11,785
Mar 24, 3 PM $ 927.16
+2.80%
$ 927,160 $ 11,638
Mar 24, 2 PM $ 901.91
-2.96%
$ 901,910 $ 11,813
Mar 24, 1 PM $ 902.49
-1.18%
$ 902,490 $ 11,809
Mar 24, 12 PM $ 913.25
-0.47%
$ 913,248 $ 11,832
Mar 24, 11 AM $ 917.6
-2.70%
$ 917,599 $ 11,743
Mar 24, 10 AM $ 942.75
+4.77%
$ 942,749 $ 11,697
Mar 24, 9 AM $ 899.79
-4.46%
$ 899,792 $ 11,805
Mar 24, 8 AM $ 942.77
+4.96%
$ 942,767 $ 11,766