Eli Lilly xStock Historical Data

LLYX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 942.77
+4.96%
$ 942,767 $ 11,766
Mar 24, 7 AM $ 898.19
-4.72%
$ 898,190 $ 11,712
Mar 24, 6 AM $ 942.65
+3.40%
$ 942,645 $ 11,707
Mar 24, 5 AM $ 911.61
+3.45%
$ 911,606 $ 11,614
Mar 24, 4 AM $ 881.23
-4.50%
$ 881,228 $ 11,575
Mar 24, 3 AM $ 922.43
+4.32%
$ 922,430 $ 11,621
Mar 24, 2 AM $ 884.29
-0.46%
$ 884,291 $ 11,658
Mar 24, 1 AM $ 888.37
-5.45%
$ 888,370 $ 11,619
Mar 24, 12 AM $ 939.61
+3.11%
$ 939,610 $ 11,657
Mar 23, 11 PM $ 911.06
+0.44%
$ 911,060 $ 11,582
Mar 23, 10 PM $ 907.11
-3.81%
$ 907,110 $ 11,603
Mar 23, 9 PM $ 943.01
+3.19%
$ 943,010 $ 11,605
Mar 23, 8 PM $ 913.89
-3.07%
$ 913,890 $ 11,594
Mar 23, 7 PM $ 942.82
+0.00%
$ 942,820 $ 11,587
Mar 23, 6 PM $ 942.84
+3.28%
$ 942,840 $ 11,653
Mar 23, 5 PM $ 912.87
+0.49%
$ 912,870 $ 11,658
Mar 23, 4 PM $ 908.4
-3.64%
$ 908,400 $ 11,583
Mar 23, 3 PM $ 942.71
+3.60%
$ 942,710 $ 11,776
Mar 23, 2 PM $ 909.75
-2.74%
$ 909,751 $ 11,730
Mar 23, 1 PM $ 911.33
-0.31%
$ 911,332 $ 11,728
Mar 23, 12 PM $ 914.17
-2.22%
$ 914,173 $ 11,672
Mar 23, 11 AM $ 909.24
-2.91%
$ 909,242 $ 11,561
Mar 23, 10 AM $ 936.48
+0.41%
$ 936,480 $ 11,615
Mar 23, 9 AM $ 932.64
+3.03%
$ 932,640 $ 11,581
Mar 23, 8 AM $ 905.23
-0.46%
$ 905,230 $ 11,560
Mar 23, 7 AM $ 909.41
-2.77%
$ 909,415 $ 11,542
Mar 23, 6 AM $ 935.36
+2.99%
$ 935,361 $ 11,570
Mar 23, 5 AM $ 908.2
-0.40%
$ 908,200 $ 11,643
Mar 23, 4 AM $ 937.33
+0.17%
$ 937,330 $ 11,620
Mar 23, 3 AM $ 935.78
-0.21%
$ 935,780 $ 11,560
Mar 23, 2 AM $ 937.76
+3.47%
$ 937,760 $ 11,654
Mar 23, 1 AM $ 906.28
-0.77%
$ 906,275 $ 11,605
Mar 23, 12 AM $ 913.3
-3.16%
$ 913,302 $ 11,629
Mar 22, 11 PM $ 943.07
+0.00%
$ 943,070 $ 11,552
Mar 22, 10 PM $ 943.07
+3.27%
$ 943,070 $ 11,509
Mar 22, 9 PM $ 913.23
-3.16%
$ 913,230 $ 11,493
Mar 22, 8 PM $ 943.07
+4.33%
$ 943,070 $ 11,500
Mar 22, 7 PM $ 903.94
-0.75%
$ 903,940 $ 11,551
Mar 22, 6 PM $ 910.75
+0.52%
$ 910,750 $ 11,541
Mar 22, 5 PM $ 906.05
-0.62%
$ 906,050 $ 11,517
Mar 22, 4 PM $ 911.7
-3.33%
$ 911,700 $ 11,634
Mar 22, 3 PM $ 943.07
+0.77%
$ 943,070 $ 11,620
Mar 22, 2 PM $ 935.86
+3.15%
$ 935,864 $ 11,543
Mar 22, 1 PM $ 907.28
-3.80%
$ 907,280 $ 11,508
Mar 22, 12 PM $ 943.07
+3.94%
$ 943,070 $ 11,622
Mar 22, 11 AM $ 907.32
-1.27%
$ 907,320 $ 11,680
Mar 22, 10 AM $ 918.97
+1.32%
$ 918,973 $ 11,651
Mar 22, 9 AM $ 907.04
-3.11%
$ 907,040 $ 11,609
Mar 22, 8 AM $ 913.21
+0.53%
$ 913,210 $ 11,640
Mar 22, 7 AM $ 908.43
-0.48%
$ 908,430 $ 11,767