Eli Lilly xStock Historical Data

LLYX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 1,045.44
+0.07%
$ 1.05 million $ 16,769
Jan 28, 2 AM $ 1,044.72
+0.01%
$ 1.04 million $ 16,813
Jan 28, 1 AM $ 1,044.59
+0.00%
$ 1.04 million $ 16,689
Jan 28, 12 AM $ 1,044.62
+0.35%
$ 1.04 million $ 16,516
Jan 27, 11 PM $ 1,040.97
+0.21%
$ 1.04 million $ 16,351
Jan 27, 10 PM $ 1,038.83
-0.44%
$ 1.04 million $ 16,298
Jan 27, 9 PM $ 1,043.4
+0.42%
$ 1.04 million $ 16,353
Jan 27, 8 PM $ 1,038.99
-0.31%
$ 1.04 million $ 16,368
Jan 27, 7 PM $ 1,040.14
-1.32%
$ 1.04 million $ 16,124
Jan 27, 6 PM $ 1,054.09
-0.02%
$ 1.05 million $ 15,952
Jan 27, 5 PM $ 1,054.27
-0.70%
$ 1.05 million $ 15,305
Jan 27, 4 PM $ 1,061.91
-0.98%
$ 1.06 million $ 15,253
Jan 27, 3 PM $ 1,069.86
+0.63%
$ 1.07 million $ 15,058
Jan 27, 2 PM $ 1,063.14
+0.39%
$ 1.06 million $ 15,007
Jan 27, 1 PM $ 1,059.02
-0.31%
$ 1.05 million $ 19,974
Jan 27, 12 PM $ 1,065.02
+0.24%
$ 1.07 million $ 19,957
Jan 27, 11 AM $ 1,064.88
-0.07%
$ 1.06 million $ 19,989
Jan 27, 10 AM $ 1,065.6
-0.02%
$ 1.07 million $ 21,060
Jan 27, 9 AM $ 1,067.9
+0.12%
$ 1.07 million $ 21,035
Jan 27, 8 AM $ 1,066.63
-0.09%
$ 1.07 million $ 20,985
Jan 27, 7 AM $ 1,067.56
+0.58%
$ 1.07 million $ 20,960
Jan 27, 6 AM $ 1,065.17
+0.02%
$ 1.07 million $ 21,121
Jan 27, 5 AM $ 1,065.01
+0.07%
$ 1.07 million $ 22,126
Jan 27, 4 AM $ 1,064.24
+0.48%
$ 1.06 million $ 22,903
Jan 27, 3 AM $ 1,059.2
-0.20%
$ 1.06 million $ 22,867
Jan 27, 2 AM $ 1,061.3
-0.27%
$ 1.06 million $ 22,640
Jan 27, 1 AM $ 1,064.12
+0.72%
$ 1.06 million $ 22,725
Jan 27, 12 AM $ 1,060.52
-0.29%
$ 1.06 million $ 22,744
Jan 26, 11 PM $ 1,063.64
+0.24%
$ 1.06 million $ 23,854
Jan 26, 10 PM $ 1,061.09
-0.19%
$ 1.06 million $ 23,832
Jan 26, 9 PM $ 1,063.07
-0.17%
$ 1.07 million $ 23,748
Jan 26, 8 PM $ 1,064.85
+0.08%
$ 1.06 million $ 23,582
Jan 26, 7 PM $ 1,063.97
-0.34%
$ 1.06 million $ 23,579
Jan 26, 6 PM $ 1,065.8
+0.08%
$ 1.07 million $ 23,436
Jan 26, 5 PM $ 1,064.95
-0.18%
$ 1.06 million $ 23,465
Jan 26, 4 PM $ 1,067.02
+0.32%
$ 1.07 million $ 23,543
Jan 26, 3 PM $ 1,063.59
-0.37%
$ 1.06 million $ 23,616
Jan 26, 2 PM $ 1,067.56
+0.06%
$ 1.07 million $ 23,610
Jan 26, 1 PM $ 1,066.89
+0.11%
$ 1.07 million $ 18,616
Jan 26, 12 PM $ 1,065.73
-0.06%
$ 1.07 million $ 18,457
Jan 26, 11 AM $ 1,066.01
+0.00%
$ 1.07 million $ 18,476
Jan 26, 10 AM $ 1,066.02
-0.19%
$ 1.07 million $ 17,405
Jan 26, 9 AM $ 1,066.19
-0.01%
$ 1.07 million $ 17,417
Jan 26, 8 AM $ 1,066.31
-0.30%
$ 1.07 million $ 17,438
Jan 26, 7 AM $ 1,069.47
+0.00%
$ 1.07 million $ 17,477
Jan 26, 6 AM $ 1,069.49
+0.33%
$ 1.07 million $ 17,515
Jan 26, 5 AM $ 1,066.01
+0.00%
$ 1.07 million $ 16,425
Jan 26, 4 AM $ 1,066
-0.12%
$ 1.07 million $ 15,555
Jan 26, 3 AM $ 1,067.28
+0.05%
$ 1.07 million $ 15,495
Jan 26, 2 AM $ 1,066.74
-0.02%
$ 1.07 million $ 15,697