Eli Lilly xStock Historical Data

LLYX Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 908.43
-0.48%
$ 908,430 $ 11,767
Mar 22, 6 AM $ 912.83
-0.40%
$ 912,830 $ 11,687
Mar 22, 5 AM $ 943.07
+0.00%
$ 943,070 $ 11,706
Mar 22, 4 AM $ 943.07
+2.84%
$ 943,070 $ 11,641
Mar 22, 3 AM $ 943.07
+4.31%
$ 943,070 $ 11,654
Mar 22, 2 AM $ 904.14
-3.36%
$ 904,140 $ 11,560
Mar 22, 1 AM $ 935.56
+2.26%
$ 935,559 $ 11,613
Mar 22, 12 AM $ 914.91
-2.99%
$ 914,910 $ 11,517
Mar 21, 11 PM $ 943.07
+3.10%
$ 943,070 $ 11,496
Mar 21, 10 PM $ 914.75
-3.00%
$ 914,750 $ 11,570
Mar 21, 9 PM $ 943.07
+0.00%
$ 943,070 $ 11,554
Mar 21, 8 PM $ 943.07
+3.26%
$ 943,070 $ 11,504
Mar 21, 7 PM $ 913.27
-0.22%
$ 913,270 $ 11,565
Mar 21, 6 PM $ 936.58
+0.13%
$ 936,582 $ 11,557
Mar 21, 5 PM $ 935.35
+2.58%
$ 935,349 $ 11,643
Mar 21, 4 PM $ 911.86
-0.22%
$ 911,860 $ 11,598
Mar 21, 3 PM $ 913.86
-3.10%
$ 913,860 $ 11,524
Mar 21, 2 PM $ 943.07
+3.55%
$ 943,070 $ 11,541
Mar 21, 1 PM $ 910.72
-3.43%
$ 910,720 $ 11,607
Mar 21, 12 PM $ 943.07
+0.00%
$ 943,070 $ 11,517
Mar 21, 11 AM $ 943.07
+0.00%
$ 943,070 $ 11,525
Mar 21, 10 AM $ 943.07
+3.53%
$ 943,070 $ 11,493
Mar 21, 9 AM $ 910.9
-2.52%
$ 910,900 $ 11,510
Mar 21, 8 AM $ 906.09
-0.57%
$ 906,090 $ 11,659
Mar 21, 7 AM $ 911.27
-0.96%
$ 911,270 $ 11,543
Mar 21, 6 AM $ 943.07
+3.08%
$ 943,070 $ 11,620
Mar 21, 5 AM $ 914.92
+0.54%
$ 914,920 $ 11,683
Mar 21, 4 AM $ 909.97
-3.51%
$ 909,970 $ 11,762
Mar 21, 3 AM $ 943.07
+3.21%
$ 943,070 $ 11,800
Mar 21, 2 AM $ 913.72
+0.25%
$ 913,720 $ 11,924
Mar 21, 1 AM $ 936.36
-0.71%
$ 936,367 $ 12,011
Mar 21, 12 AM $ 943.07
+3.38%
$ 943,070 $ 12,081
Mar 20, 11 PM $ 912.24
-2.57%
$ 912,240 $ 12,057
Mar 20, 10 PM $ 936.33
+2.09%
$ 936,326 $ 12,089
Mar 20, 9 PM $ 917.12
+0.56%
$ 917,121 $ 12,117
Mar 20, 8 PM $ 912.05
+0.99%
$ 912,052 $ 18,766
Mar 20, 7 PM $ 903.09
-0.35%
$ 903,090 $ 18,555
Mar 20, 6 PM $ 906.25
-3.67%
$ 906,254 $ 18,415
Mar 20, 5 PM $ 940.73
-0.25%
$ 940,732 $ 11,770
Mar 20, 4 PM $ 943.07
+0.00%
$ 943,070 $ 11,703
Mar 20, 3 PM $ 943.07
+3.16%
$ 943,070 $ 11,710
Mar 20, 2 PM $ 914.18
+0.16%
$ 914,180 $ 11,712
Mar 20, 1 PM $ 912.75
-3.22%
$ 912,750 $ 11,560
Mar 20, 12 PM $ 943.07
+0.00%
$ 943,070 $ 25,013
Mar 20, 11 AM $ 943.07
+3.47%
$ 943,070 $ 25,193
Mar 20, 10 AM $ 911.47
+0.51%
$ 911,471 $ 25,234
Mar 20, 9 AM $ 906.89
-2.84%
$ 906,890 $ 25,705
Mar 20, 8 AM $ 901.1
-2.11%
$ 901,100 $ 25,632
Mar 20, 7 AM $ 920.53
+0.69%
$ 920,532 $ 25,631
Mar 20, 6 AM $ 914.21
+0.52%
$ 914,211 $ 24,475