Eli Lilly xStock Historical Data

LLYX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 1,067.28
+0.05%
$ 1.07 million $ 15,495
Jan 26, 2 AM $ 1,066.74
-0.02%
$ 1.07 million $ 15,697
Jan 26, 1 AM $ 1,066.96
+0.08%
$ 1.07 million $ 15,740
Jan 26, 12 AM $ 1,066.06
-0.18%
$ 1.07 million $ 15,815
Jan 25, 11 PM $ 1,066.48
-0.14%
$ 1.07 million $ 14,948
Jan 25, 10 PM $ 1,068.03
+0.15%
$ 1.07 million $ 14,993
Jan 25, 9 PM $ 1,066.48
+0.04%
$ 1.07 million $ 15,079
Jan 25, 8 PM $ 1,066.01
-0.15%
$ 1.07 million $ 15,208
Jan 25, 7 PM $ 1,067.56
+0.03%
$ 1.07 million $ 15,254
Jan 25, 6 PM $ 1,067.28
-0.03%
$ 1.07 million $ 15,433
Jan 25, 5 PM $ 1,067.56
+0.10%
$ 1.07 million $ 15,337
Jan 25, 4 PM $ 1,066.48
-0.10%
$ 1.07 million $ 15,244
Jan 25, 3 PM $ 1,067.56
+0.00%
$ 1.07 million $ 15,250
Jan 25, 2 PM $ 1,066.01
+0.00%
$ 1.07 million $ 15,237
Jan 25, 1 PM $ 1,066.01
-0.19%
$ 1.07 million $ 15,275
Jan 25, 12 PM $ 1,068.03
+0.19%
$ 1.07 million $ 15,297
Jan 25, 11 AM $ 1,066.01
+0.00%
$ 1.07 million $ 15,235
Jan 25, 10 AM $ 1,066.01
-0.13%
$ 1.07 million $ 15,376
Jan 25, 9 AM $ 1,067.35
+0.08%
$ 1.07 million $ 15,482
Jan 25, 8 AM $ 1,066.48
+0.00%
$ 1.07 million $ 15,613
Jan 25, 7 AM $ 1,066.44
-0.15%
$ 1.07 million $ 15,536
Jan 25, 6 AM $ 1,068.03
+0.15%
$ 1.07 million $ 15,422
Jan 25, 5 AM $ 1,066.43
+0.04%
$ 1.07 million $ 15,409
Jan 25, 4 AM $ 1,066.01
+0.00%
$ 1.07 million $ 16,521
Jan 25, 3 AM $ 1,066.01
+0.00%
$ 1.07 million $ 16,615
Jan 25, 2 AM $ 1,066.01
+0.00%
$ 1.07 million $ 16,812
Jan 25, 1 AM $ 1,066.01
+0.00%
$ 1.07 million $ 16,719
Jan 25, 12 AM $ 1,066.01
+0.00%
$ 1.07 million $ 16,655
Jan 24, 11 PM $ 1,066.01
+0.00%
$ 1.07 million $ 16,576
Jan 24, 10 PM $ 1,066.01
-0.19%
$ 1.07 million $ 16,682
Jan 24, 9 PM $ 1,068.03
+0.04%
$ 1.07 million $ 16,857
Jan 24, 8 PM $ 1,067.56
+0.10%
$ 1.07 million $ 16,858
Jan 24, 7 PM $ 1,066.48
+0.00%
$ 1.07 million $ 17,012
Jan 24, 6 PM $ 1,066.48
+0.04%
$ 1.07 million $ 16,998
Jan 24, 5 PM $ 1,066.01
+0.00%
$ 1.07 million $ 17,035
Jan 24, 4 PM $ 1,067.56
+0.15%
$ 1.07 million $ 17,384
Jan 24, 3 PM $ 1,066.01
-0.19%
$ 1.07 million $ 17,393
Jan 24, 2 PM $ 1,068.03
+0.15%
$ 1.07 million $ 17,341
Jan 24, 1 PM $ 1,066.48
-0.10%
$ 1.07 million $ 17,445
Jan 24, 12 PM $ 1,066.01
-0.15%
$ 1.07 million $ 17,490
Jan 24, 11 AM $ 1,067.56
+0.15%
$ 1.07 million $ 17,534
Jan 24, 10 AM $ 1,066.01
-0.19%
$ 1.07 million $ 17,466
Jan 24, 9 AM $ 1,068.03
+0.04%
$ 1.07 million $ 17,394
Jan 24, 8 AM $ 1,067.56
+0.00%
$ 1.07 million $ 17,390
Jan 24, 7 AM $ 1,067.56
+0.15%
$ 1.07 million $ 17,417
Jan 24, 6 AM $ 1,066.01
-0.04%
$ 1.07 million $ 17,563
Jan 24, 5 AM $ 1,067.81
+0.18%
$ 1.07 million $ 18,440
Jan 24, 4 AM $ 1,065.85
-0.20%
$ 1.07 million $ 17,368
Jan 24, 3 AM $ 1,068.03
+0.15%
$ 1.07 million $ 17,360
Jan 24, 2 AM $ 1,066.48
-0.15%
$ 1.07 million $ 16,992