Eli Lilly xStock Historical Data

LLYX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 914.21
+0.52%
$ 914,211 $ 24,475
Mar 20, 5 AM $ 909.47
+0.81%
$ 909,470 $ 24,368
Mar 20, 4 AM $ 902.19
-1.06%
$ 902,192 $ 24,313
Mar 20, 3 AM $ 911.9
-3.30%
$ 911,898 $ 19,010
Mar 20, 2 AM $ 943.05
+3.36%
$ 943,048 $ 18,967
Mar 20, 1 AM $ 912.37
-4.32%
$ 912,375 $ 18,888
Mar 20, 12 AM $ 953.6
+4.73%
$ 953,603 $ 18,774
Mar 19, 11 PM $ 910.52
-3.09%
$ 910,520 $ 18,739
Mar 19, 10 PM $ 939.59
+2.37%
$ 939,586 $ 18,674
Mar 19, 9 PM $ 917.88
-0.49%
$ 917,876 $ 18,705
Mar 19, 8 PM $ 922.39
-2.64%
$ 922,390 $ 11,722
Mar 19, 7 PM $ 947.42
+3.14%
$ 947,420 $ 11,863
Mar 19, 6 PM $ 918.57
-2.30%
$ 918,573 $ 19,124
Mar 19, 5 PM $ 940.18
-0.36%
$ 940,184 $ 19,021
Mar 19, 4 PM $ 943.62
+1.71%
$ 943,624 $ 19,003
Mar 19, 3 PM $ 927.75
-1.68%
$ 927,752 $ 18,994
Mar 19, 2 PM $ 943.57
+1.24%
$ 943,566 $ 19,037
Mar 19, 1 PM $ 932.01
+2.01%
$ 932,007 $ 19,150
Mar 19, 12 PM $ 913.66
-0.52%
$ 913,664 $ 13,641
Mar 19, 11 AM $ 918.42
-0.26%
$ 918,415 $ 13,517
Mar 19, 10 AM $ 920.83
+0.88%
$ 920,832 $ 12,301
Mar 19, 9 AM $ 912.78
+0.27%
$ 912,775 $ 13,723
Mar 19, 8 AM $ 910.34
-0.91%
$ 910,337 $ 14,189
Mar 19, 7 AM $ 918.68
+0.74%
$ 918,685 $ 14,188
Mar 19, 6 AM $ 911.9
+0.01%
$ 911,902 $ 14,163
Mar 19, 5 AM $ 911.83
-0.81%
$ 911,827 $ 14,268
Mar 19, 4 AM $ 919.32
+0.13%
$ 919,318 $ 14,276
Mar 19, 3 AM $ 918.11
-0.09%
$ 918,110 $ 14,301
Mar 19, 2 AM $ 918.91
-0.01%
$ 918,909 $ 14,330
Mar 19, 1 AM $ 919.01
-0.60%
$ 919,011 $ 14,327
Mar 19, 12 AM $ 924.57
+0.82%
$ 924,567 $ 21,400
Mar 18, 11 PM $ 917.08
-2.65%
$ 917,080 $ 21,409
Mar 18, 10 PM $ 926.21
+1.00%
$ 926,205 $ 21,378
Mar 18, 9 PM $ 917.05
-0.09%
$ 917,050 $ 21,375
Mar 18, 8 PM $ 915.97
-0.66%
$ 915,973 $ 21,313
Mar 18, 7 PM $ 922.04
+0.31%
$ 922,044 $ 21,361
Mar 18, 6 PM $ 918.26
-0.03%
$ 918,260 $ 21,416
Mar 18, 5 PM $ 919.26
-0.41%
$ 919,256 $ 21,451
Mar 18, 4 PM $ 923.07
+0.46%
$ 923,071 $ 21,662
Mar 18, 3 PM $ 918.8
-0.11%
$ 918,803 $ 21,630
Mar 18, 2 PM $ 919.85
+0.72%
$ 919,847 $ 21,545
Mar 18, 1 PM $ 913.23
-1.94%
$ 913,232 $ 21,535
Mar 18, 12 PM $ 931.28
+1.68%
$ 931,280 $ 21,121
Mar 18, 11 AM $ 915.93
-0.05%
$ 915,932 $ 21,144
Mar 18, 10 AM $ 916.36
-1.57%
$ 916,364 $ 21,089
Mar 18, 9 AM $ 931.01
-0.44%
$ 931,011 $ 19,665
Mar 18, 8 AM $ 935.17
+1.42%
$ 935,166 $ 19,179
Mar 18, 7 AM $ 922.04
+0.06%
$ 916,663 $ 21,310
Mar 18, 6 AM $ 921.5
-4.88%
$ 921,502 $ 21,297
Mar 18, 5 AM $ 968.79
+3.03%
$ 962,199 $ 21,300