Eli Lilly xStock Historical Data

LLYX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 1,066.48
-0.15%
$ 1.07 million $ 16,992
Jan 24, 1 AM $ 1,068.03
-0.12%
$ 1.07 million $ 17,085
Jan 24, 12 AM $ 1,069.32
+1.23%
$ 1.07 million $ 17,109
Jan 23, 11 PM $ 1,056.28
-1.84%
$ 1.08 million $ 17,077
Jan 23, 10 PM $ 1,076.09
+0.95%
$ 1.08 million $ 16,948
Jan 23, 9 PM $ 1,065.96
-0.23%
$ 1.07 million $ 16,778
Jan 23, 8 PM $ 1,066.43
-0.62%
$ 1.07 million $ 16,819
Jan 23, 7 PM $ 1,072.91
+0.07%
$ 1.07 million $ 16,662
Jan 23, 6 PM $ 1,072.13
+0.49%
$ 1.07 million $ 16,691
Jan 23, 5 PM $ 1,066.86
-1.04%
$ 1.07 million $ 16,998
Jan 23, 4 PM $ 1,081.32
+0.30%
$ 1.08 million $ 16,607
Jan 23, 3 PM $ 1,079.87
-0.19%
$ 1.08 million $ 16,718
Jan 23, 2 PM $ 1,082.81
-0.45%
$ 1.08 million $ 17,214
Jan 23, 1 PM $ 1,087.67
+0.00%
$ 1.09 million $ 19,308
Jan 23, 12 PM $ 1,087.71
-0.20%
$ 1.08 million $ 19,088
Jan 23, 11 AM $ 1,089.93
+0.12%
$ 1.09 million $ 18,871
Jan 23, 10 AM $ 1,088.61
-0.07%
$ 1.09 million $ 18,745
Jan 23, 9 AM $ 1,089.38
+0.19%
$ 1.09 million $ 18,851
Jan 23, 8 AM $ 1,087.35
-0.12%
$ 1.09 million $ 18,698
Jan 23, 7 AM $ 1,092.06
+0.26%
$ 1.09 million $ 18,836
Jan 23, 6 AM $ 1,089.25
+0.12%
$ 1.09 million $ 18,739
Jan 23, 5 AM $ 1,088
-0.27%
$ 1.09 million $ 18,860
Jan 23, 4 AM $ 1,090.92
+0.19%
$ 1.09 million $ 18,899
Jan 23, 3 AM $ 1,092.54
+0.36%
$ 1.09 million $ 18,876
Jan 23, 2 AM $ 1,092.24
-0.26%
$ 1.09 million $ 18,965
Jan 23, 1 AM $ 1,095.05
+0.41%
$ 1.1 million $ 18,962
Jan 23, 12 AM $ 1,090.56
+0.21%
$ 1.09 million $ 18,944
Jan 22, 11 PM $ 1,088.31
+0.17%
$ 1.09 million $ 18,992
Jan 22, 10 PM $ 1,086.46
-0.39%
$ 1.09 million $ 19,092
Jan 22, 9 PM $ 1,090.7
-0.02%
$ 1.09 million $ 19,011
Jan 22, 8 PM $ 1,090.92
-0.08%
$ 1.09 million $ 19,055
Jan 22, 7 PM $ 1,091.79
-0.01%
$ 1.09 million $ 18,880
Jan 22, 6 PM $ 1,091.93
+0.71%
$ 1.09 million $ 18,787
Jan 22, 5 PM $ 1,084.18
+0.28%
$ 1.08 million $ 18,804
Jan 22, 4 PM $ 1,081.2
-0.78%
$ 1.08 million $ 18,860
Jan 22, 3 PM $ 1,089.73
+0.84%
$ 1.09 million $ 18,547
Jan 22, 2 PM $ 1,080.64
-0.22%
$ 1.08 million $ 18,948
Jan 22, 1 PM $ 1,083.05
+0.10%
$ 1.08 million $ 16,886
Jan 22, 12 PM $ 1,081.99
-0.27%
$ 1.09 million $ 16,773
Jan 22, 11 AM $ 1,084.86
-0.08%
$ 1.08 million $ 16,599
Jan 22, 10 AM $ 1,085.75
+0.44%
$ 1.09 million $ 16,629
Jan 22, 9 AM $ 1,080.96
+0.06%
$ 1.08 million $ 16,477
Jan 22, 8 AM $ 1,080.36
+0.01%
$ 1.08 million $ 16,632
Jan 22, 7 AM $ 1,080.3
-0.49%
$ 1.08 million $ 16,404
Jan 22, 6 AM $ 1,085.66
+0.40%
$ 1.09 million $ 16,380
Jan 22, 5 AM $ 1,081.3
+0.15%
$ 1.08 million $ 16,221
Jan 22, 4 AM $ 1,079.74
-0.30%
$ 1.08 million $ 16,184
Jan 22, 3 AM $ 1,082.99
-0.06%
$ 1.08 million $ 16,168
Jan 22, 2 AM $ 1,083.63
-0.02%
$ 1.08 million $ 16,255
Jan 22, 1 AM $ 1,083.9
+0.00%
$ 1.08 million $ 16,243