Eli Lilly xStock Historical Data

LLYX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 968.79
+3.03%
$ 962,199 $ 21,300
Mar 18, 4 AM $ 940.27
+2.05%
$ 946,724 $ 21,325
Mar 18, 3 AM $ 921.41
-2.72%
$ 921,405 $ 21,260
Mar 18, 2 AM $ 969.17
-0.17%
$ 969,170 $ 11,518
Mar 18, 1 AM $ 970.83
+0.83%
$ 970,830 $ 11,529
Mar 18, 12 AM $ 939.92
-2.74%
$ 939,920 $ 11,533
Mar 17, 11 PM $ 966.4
+0.00%
$ 966,400 $ 11,624
Mar 17, 10 PM $ 966.4
+2.71%
$ 966,400 $ 11,683
Mar 17, 9 PM $ 965.83
+3.95%
$ 965,830 $ 14,677
Mar 17, 8 PM $ 931.32
-0.41%
$ 931,320 $ 14,678
Mar 17, 7 PM $ 935.18
+0.45%
$ 935,179 $ 14,608
Mar 17, 6 PM $ 930.23
-0.61%
$ 930,230 $ 14,609
Mar 17, 5 PM $ 935.9
-0.27%
$ 935,900 $ 14,688
Mar 17, 4 PM $ 938.46
-0.83%
$ 938,459 $ 14,608
Mar 17, 3 PM $ 946.27
-1.59%
$ 945,751 $ 14,700
Mar 17, 2 PM $ 961.52
-0.24%
$ 961,518 $ 14,707
Mar 17, 1 PM $ 963.82
-1.61%
$ 963,820 $ 14,696
Mar 17, 12 PM $ 979.56
-0.40%
$ 979,560 $ 14,406
Mar 17, 11 AM $ 983.51
+0.73%
$ 979,233 $ 14,503
Mar 17, 10 AM $ 976.35
-1.21%
$ 976,349 $ 14,534
Mar 17, 9 AM $ 985.15
-0.78%
$ 985,150 $ 14,412
Mar 17, 8 AM $ 992.89
-2.21%
$ 992,893 $ 15,162
Mar 17, 7 AM $ 1,015.31
+3.59%
$ 1.02 million $ 15,189
Mar 17, 6 AM $ 979.96
-2.93%
$ 979,962 $ 11,739
Mar 17, 5 AM $ 1,009.58
-0.75%
$ 1.01 million $ 10,477
Mar 17, 4 AM $ 1,017.24
+0.00%
$ 1.02 million $ 10,313
Mar 17, 3 AM $ 1,017.24
+0.23%
$ 1.02 million $ 10,423
Mar 17, 2 AM $ 1,014.86
+3.07%
$ 1.01 million $ 11,334
Mar 17, 1 AM $ 984.6
+0.25%
$ 985,147 $ 11,418
Mar 17, 12 AM $ 982.13
-0.38%
$ 982,130 $ 11,481
Mar 16, 11 PM $ 985.92
-0.76%
$ 992,984 $ 11,463
Mar 16, 10 PM $ 993.49
-2.33%
$ 993,494 $ 11,470
Mar 16, 9 PM $ 1,017.24
+2.59%
$ 1.02 million $ 11,420
Mar 16, 8 PM $ 991.59
-0.36%
$ 991,589 $ 11,450
Mar 16, 7 PM $ 995.17
+0.92%
$ 995,166 $ 11,429
Mar 16, 6 PM $ 986.14
-0.13%
$ 986,140 $ 11,371
Mar 16, 5 PM $ 989.37
+0.00%
$ 989,367 $ 11,421
Mar 16, 4 PM $ 989.25
+0.54%
$ 988,421 $ 11,376
Mar 16, 3 PM $ 983.92
-0.07%
$ 984,008 $ 11,379
Mar 16, 2 PM $ 984.6
-0.86%
$ 984,600 $ 11,315
Mar 16, 1 PM $ 993.14
+0.00%
$ 993,265 $ 11,393
Mar 16, 12 PM $ 993.14
+0.10%
$ 993,140 $ 11,370
Mar 16, 11 AM $ 992.13
+0.32%
$ 992,129 $ 11,222
Mar 16, 10 AM $ 988.98
-0.13%
$ 988,977 $ 11,277
Mar 16, 9 AM $ 990.26
-0.11%
$ 990,260 $ 11,401
Mar 16, 8 AM $ 991.3
+0.87%
$ 991,303 $ 11,400
Mar 16, 7 AM $ 982.77
+0.00%
$ 982,770 $ 10,788
Mar 16, 6 AM $ 982.79
-0.01%
$ 982,792 $ 11,309
Mar 16, 5 AM $ 982.91
-1.03%
$ 982,913 $ 11,779
Mar 16, 4 AM $ 993.17
-0.01%
$ 993,171 $ 11,992