Eli Lilly xStock Historical Data

LLYX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 1,083.63
-0.02%
$ 1.08 million $ 16,255
Jan 22, 1 AM $ 1,083.9
+0.00%
$ 1.08 million $ 16,243
Jan 22, 12 AM $ 1,083.87
+0.25%
$ 1.08 million $ 16,276
Jan 21, 11 PM $ 1,081.15
+1.44%
$ 1.08 million $ 16,282
Jan 21, 10 PM $ 1,065.8
-0.84%
$ 1.07 million $ 16,237
Jan 21, 9 PM $ 1,082.47
+0.06%
$ 1.08 million $ 16,330
Jan 21, 8 PM $ 1,081.86
+0.39%
$ 1.08 million $ 16,245
Jan 21, 7 PM $ 1,077.66
+0.54%
$ 1.08 million $ 17,412
Jan 21, 6 PM $ 1,071.83
+0.04%
$ 1.07 million $ 17,460
Jan 21, 5 PM $ 1,071.4
+0.39%
$ 1.07 million $ 17,483
Jan 21, 4 PM $ 1,067.26
+0.06%
$ 1.07 million $ 17,236
Jan 21, 3 PM $ 1,066.19
-0.14%
$ 1.07 million $ 17,401
Jan 21, 2 PM $ 1,067.71
+2.84%
$ 1.07 million $ 16,541
Jan 21, 1 PM $ 1,041.62
-0.10%
$ 1.04 million $ 16,416
Jan 21, 12 PM $ 1,042.71
+0.00%
$ 1.04 million $ 16,482
Jan 21, 11 AM $ 1,042.7
+0.13%
$ 1.04 million $ 16,798
Jan 21, 10 AM $ 1,041.4
+0.41%
$ 1.04 million $ 16,831
Jan 21, 9 AM $ 1,037.13
-0.61%
$ 1.04 million $ 16,885
Jan 21, 8 AM $ 1,043.49
+0.28%
$ 1.04 million $ 16,762
Jan 21, 7 AM $ 1,043.52
+0.51%
$ 1.04 million $ 17,021
Jan 21, 6 AM $ 1,038.21
-0.47%
$ 1.04 million $ 18,105
Jan 21, 5 AM $ 1,043.08
-0.12%
$ 1.04 million $ 18,293
Jan 21, 4 AM $ 1,044.29
+0.26%
$ 1.04 million $ 18,322
Jan 21, 3 AM $ 1,044.4
-0.02%
$ 1.04 million $ 18,356
Jan 21, 2 AM $ 1,041.68
-0.39%
$ 1.04 million $ 18,320
Jan 21, 1 AM $ 1,042.81
+0.20%
$ 1.04 million $ 18,345
Jan 21, 12 AM $ 1,044.04
+0.51%
$ 1.04 million $ 18,388
Jan 20, 11 PM $ 1,038.91
+0.32%
$ 1.04 million $ 18,358
Jan 20, 10 PM $ 1,039.82
-0.03%
$ 1.04 million $ 18,212
Jan 20, 9 PM $ 1,040.13
-0.10%
$ 1.04 million $ 18,140
Jan 20, 8 PM $ 1,041.93
+0.02%
$ 1.04 million $ 18,132
Jan 20, 7 PM $ 1,042.04
-0.02%
$ 1.04 million $ 17,081
Jan 20, 6 PM $ 1,042.37
+0.30%
$ 1.04 million $ 17,003
Jan 20, 5 PM $ 1,039.11
-0.24%
$ 1.04 million $ 17,006
Jan 20, 4 PM $ 1,040.57
-0.63%
$ 1.04 million $ 17,024
Jan 20, 3 PM $ 1,047.29
+1.12%
$ 1.05 million $ 16,964
Jan 20, 2 PM $ 1,033.05
+0.08%
$ 1.03 million $ 16,913
Jan 20, 1 PM $ 1,032.23
-0.29%
$ 1.03 million $ 16,880
Jan 20, 12 PM $ 1,035.22
+0.36%
$ 1.04 million $ 16,913
Jan 20, 11 AM $ 1,031.55
-0.03%
$ 1.03 million $ 16,856
Jan 20, 10 AM $ 1,031.9
+0.53%
$ 1.03 million $ 16,570
Jan 20, 9 AM $ 1,026.41
-0.22%
$ 1.03 million $ 16,611
Jan 20, 8 AM $ 1,028.64
-0.02%
$ 1.03 million $ 16,564
Jan 20, 7 AM $ 1,028.8
-0.35%
$ 1.03 million $ 16,652
Jan 20, 6 AM $ 1,032.44
+0.12%
$ 1.03 million $ 15,501
Jan 20, 5 AM $ 1,031.17
-0.29%
$ 1.03 million $ 15,396
Jan 20, 4 AM $ 1,034.22
+0.24%
$ 1.03 million $ 15,480
Jan 20, 3 AM $ 1,031.72
+0.11%
$ 1.03 million $ 15,382
Jan 20, 2 AM $ 1,030.57
-0.53%
$ 1.03 million $ 15,385
Jan 20, 1 AM $ 1,036.07
-0.40%
$ 1.03 million $ 15,371