Eli Lilly xStock Historical Data

LLYX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 993.17
-0.01%
$ 993,171 $ 11,992
Mar 16, 3 AM $ 993.23
+1.06%
$ 993,230 $ 11,782
Mar 16, 2 AM $ 982.86
-1.04%
$ 982,860 $ 11,764
Mar 16, 1 AM $ 993.23
-2.35%
$ 993,230 $ 11,564
Mar 16, 12 AM $ 1,017.09
+3.65%
$ 1.02 million $ 11,576
Mar 15, 11 PM $ 981.32
-3.53%
$ 981,320 $ 11,578
Mar 15, 10 PM $ 1,017.19
+2.43%
$ 1.02 million $ 11,611
Mar 15, 9 PM $ 1,017.2
+0.80%
$ 1.02 million $ 11,625
Mar 15, 8 PM $ 1,009.08
+2.88%
$ 1.01 million $ 11,554
Mar 15, 7 PM $ 980.85
-3.57%
$ 980,850 $ 11,554
Mar 15, 6 PM $ 1,017.16
+3.25%
$ 1.02 million $ 11,498
Mar 15, 5 PM $ 985.13
-3.14%
$ 985,130 $ 11,441
Mar 15, 4 PM $ 1,017.1
+0.00%
$ 1.02 million $ 11,528
Mar 15, 3 PM $ 1,017.13
+3.99%
$ 1.02 million $ 11,525
Mar 15, 2 PM $ 978.06
-0.12%
$ 978,060 $ 11,551
Mar 15, 1 PM $ 979.21
-0.68%
$ 979,210 $ 11,502
Mar 15, 12 PM $ 985.89
+0.23%
$ 985,890 $ 11,515
Mar 15, 11 AM $ 983.62
-3.29%
$ 983,622 $ 11,665
Mar 15, 10 AM $ 1,017.12
+3.92%
$ 1.02 million $ 11,575
Mar 15, 9 AM $ 978.77
-0.05%
$ 978,770 $ 11,530
Mar 15, 8 AM $ 979.26
-1.17%
$ 979,260 $ 11,612
Mar 15, 7 AM $ 990.87
+1.06%
$ 990,869 $ 11,627
Mar 15, 6 AM $ 980.47
-0.53%
$ 980,470 $ 11,658
Mar 15, 5 AM $ 985.71
-3.09%
$ 985,712 $ 11,681
Mar 15, 4 AM $ 1,017.14
+0.01%
$ 1.02 million $ 11,523
Mar 15, 3 AM $ 988.18
-2.85%
$ 988,177 $ 11,444
Mar 15, 2 AM $ 1,017.16
+0.85%
$ 1.02 million $ 11,437
Mar 15, 1 AM $ 1,008.62
-0.19%
$ 1.01 million $ 11,622
Mar 15, 12 AM $ 1,010.54
+2.67%
$ 1.01 million $ 11,574
Mar 14, 11 PM $ 984.26
+0.24%
$ 984,260 $ 11,535
Mar 14, 10 PM $ 981.79
-2.64%
$ 981,790 $ 11,503
Mar 14, 9 PM $ 979.44
-3.69%
$ 979,440 $ 11,463
Mar 14, 8 PM $ 1,017.01
+0.75%
$ 1.02 million $ 11,469
Mar 14, 7 PM $ 1,009.44
+1.95%
$ 1.01 million $ 11,543
Mar 14, 6 PM $ 990.15
-2.66%
$ 990,155 $ 11,533
Mar 14, 5 PM $ 1,017.19
+0.01%
$ 1.02 million $ 11,492
Mar 14, 4 PM $ 1,017.08
+0.77%
$ 1.02 million $ 11,301
Mar 14, 3 PM $ 1,009.32
-0.76%
$ 1.01 million $ 11,244
Mar 14, 2 PM $ 1,017.1
+2.96%
$ 1.02 million $ 11,304
Mar 14, 1 PM $ 987.88
-2.88%
$ 987,884 $ 11,214
Mar 14, 12 PM $ 1,017.13
+3.16%
$ 1.02 million $ 11,890
Mar 14, 11 AM $ 986
-3.06%
$ 986,000 $ 11,774
Mar 14, 10 AM $ 1,017.13
+0.01%
$ 1.02 million $ 11,858
Mar 14, 9 AM $ 1,017.06
+2.36%
$ 1.02 million $ 11,679
Mar 14, 8 AM $ 1,016.94
+2.72%
$ 1.02 million $ 11,560
Mar 14, 7 AM $ 990.04
-0.18%
$ 990,038 $ 11,572
Mar 14, 6 AM $ 1,017.22
+3.15%
$ 1.02 million $ 11,453
Mar 14, 5 AM $ 986.14
-3.06%
$ 986,140 $ 11,354
Mar 14, 4 AM $ 1,017.22
+0.00%
$ 1.02 million $ 11,433
Mar 14, 3 AM $ 1,017.22
+0.71%
$ 1.02 million $ 11,496