Eli Lilly xStock Historical Data

LLYX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 1,030.57
-0.53%
$ 1.03 million $ 15,385
Jan 20, 1 AM $ 1,036.07
-0.40%
$ 1.03 million $ 15,371
Jan 20, 12 AM $ 1,040.12
+0.06%
$ 1.04 million $ 15,346
Jan 19, 11 PM $ 1,039.53
-1.21%
$ 1.04 million $ 15,403
Jan 19, 10 PM $ 1,052.3
+0.28%
$ 1.05 million $ 15,457
Jan 19, 9 PM $ 1,049.36
+0.21%
$ 1.04 million $ 15,478
Jan 19, 8 PM $ 1,047.14
+0.45%
$ 1.05 million $ 15,400
Jan 19, 7 PM $ 1,042.44
-0.03%
$ 1.05 million $ 15,370
Jan 19, 6 PM $ 1,042.78
+0.31%
$ 1.04 million $ 15,462
Jan 19, 5 PM $ 1,039.51
-0.65%
$ 1.04 million $ 15,466
Jan 19, 4 PM $ 1,046.35
+0.16%
$ 1.05 million $ 15,501
Jan 19, 3 PM $ 1,044.66
-0.13%
$ 1.04 million $ 15,491
Jan 19, 2 PM $ 1,045.97
+0.70%
$ 1.05 million $ 15,445
Jan 19, 1 PM $ 1,038.74
-0.66%
$ 1.04 million $ 15,466
Jan 19, 12 PM $ 1,045.62
+0.51%
$ 1.05 million $ 15,397
Jan 19, 11 AM $ 1,040.27
-0.13%
$ 1.04 million $ 15,318
Jan 19, 10 AM $ 1,041.66
-0.40%
$ 1.05 million $ 15,451
Jan 19, 9 AM $ 1,045.87
+0.26%
$ 1.05 million $ 15,348
Jan 19, 8 AM $ 1,043.16
+0.36%
$ 1.04 million $ 15,439
Jan 19, 7 AM $ 1,039.41
-1.93%
$ 1.04 million $ 15,371
Jan 19, 6 AM $ 1,059.85
+0.87%
$ 1.06 million $ 15,269
Jan 19, 5 AM $ 1,050.75
+0.00%
$ 1.05 million $ 15,342
Jan 19, 4 AM $ 1,050.75
+0.13%
$ 1.05 million $ 15,150
Jan 19, 3 AM $ 1,049.38
+0.53%
$ 1.05 million $ 15,122
Jan 19, 2 AM $ 1,043.86
-0.49%
$ 1.06 million $ 14,733
Jan 19, 1 AM $ 1,049.02
+0.09%
$ 1.04 million $ 15,188
Jan 19, 12 AM $ 1,048.05
+0.63%
$ 1.05 million $ 15,155
Jan 18, 11 PM $ 1,041.54
+0.21%
$ 1.04 million $ 15,127
Jan 18, 10 PM $ 1,039.31
+0.02%
$ 1.04 million $ 15,176
Jan 18, 9 PM $ 1,039.15
-0.56%
$ 1.04 million $ 15,136
Jan 18, 8 PM $ 1,045.04
+0.57%
$ 1.05 million $ 15,300
Jan 18, 7 PM $ 1,045.04
+0.17%
$ 1.04 million $ 15,235
Jan 18, 6 PM $ 1,043.25
+0.57%
$ 1.04 million $ 15,289
Jan 18, 5 PM $ 1,037.36
-0.23%
$ 1.04 million $ 15,240
Jan 18, 4 PM $ 1,039.79
+0.23%
$ 1.04 million $ 15,139
Jan 18, 3 PM $ 1,037.36
-1.52%
$ 1.04 million $ 14,415
Jan 18, 2 PM $ 1,053.35
-1.04%
$ 1.05 million $ 14,283
Jan 18, 1 PM $ 1,064.41
-0.58%
$ 1.06 million $ 14,308
Jan 18, 12 PM $ 1,070.67
+1.19%
$ 1.07 million $ 14,332
Jan 18, 11 AM $ 1,058.05
+1.53%
$ 1.06 million $ 14,319
Jan 18, 10 AM $ 1,042.13
-2.12%
$ 1.07 million $ 14,326
Jan 18, 9 AM $ 1,064.43
-1.68%
$ 1.06 million $ 14,243
Jan 18, 8 AM $ 1,082.58
+1.24%
$ 1.08 million $ 13,663
Jan 18, 7 AM $ 1,069.28
-1.81%
$ 1.07 million $ 13,263
Jan 18, 6 AM $ 1,088.98
+2.75%
$ 1.09 million $ 13,289
Jan 18, 5 AM $ 1,059.79
-4.01%
$ 1.06 million $ 13,199
Jan 18, 4 AM $ 1,104.04
+4.36%
$ 1.1 million $ 13,376
Jan 18, 3 AM $ 1,057.91
+0.79%
$ 1.06 million $ 13,482
Jan 18, 2 AM $ 1,049.63
-5.90%
$ 1.05 million $ 13,877
Jan 18, 1 AM $ 1,115.39
-1.58%
$ 1.12 million $ 13,458