Eli Lilly xStock Historical Data

LLYX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 1,017.22
+0.00%
$ 1.02 million $ 11,433
Mar 14, 3 AM $ 1,017.22
+0.71%
$ 1.02 million $ 11,496
Mar 14, 2 AM $ 986.22
-3.05%
$ 986,220 $ 11,468
Mar 14, 1 AM $ 1,017.22
+0.00%
$ 1.02 million $ 11,243
Mar 14, 12 AM $ 1,017.22
+0.71%
$ 1.02 million $ 11,291
Mar 13, 11 PM $ 986.17
-0.03%
$ 986,170 $ 11,315
Mar 13, 10 PM $ 986.49
-0.05%
$ 986,490 $ 11,320
Mar 13, 9 PM $ 987.01
-0.45%
$ 987,010 $ 12,805
Mar 13, 8 PM $ 991.43
+0.42%
$ 991,430 $ 12,844
Mar 13, 7 PM $ 987.29
-0.74%
$ 987,290 $ 12,778
Mar 13, 6 PM $ 994.62
+0.16%
$ 994,620 $ 12,841
Mar 13, 5 PM $ 993.07
-0.54%
$ 993,069 $ 12,922
Mar 13, 4 PM $ 998.49
+0.71%
$ 998,486 $ 12,984
Mar 13, 3 PM $ 991.48
-0.67%
$ 991,480 $ 12,881
Mar 13, 2 PM $ 998.21
-0.43%
$ 998,210 $ 12,877
Mar 13, 1 PM $ 1,002.55
+1.85%
$ 1 million $ 12,973
Mar 13, 12 PM $ 984.29
+0.61%
$ 984,293 $ 12,404
Mar 13, 11 AM $ 978.29
-0.87%
$ 978,286 $ 12,224
Mar 13, 10 AM $ 986.92
+0.95%
$ 986,920 $ 12,312
Mar 13, 9 AM $ 977.68
-0.87%
$ 977,680 $ 12,477
Mar 13, 8 AM $ 986.28
+0.56%
$ 986,281 $ 12,511
Mar 13, 7 AM $ 980.79
-0.53%
$ 980,790 $ 12,372
Mar 13, 6 AM $ 985.99
+0.65%
$ 985,985 $ 11,334
Mar 13, 5 AM $ 979.59
-0.65%
$ 979,590 $ 12,575
Mar 13, 4 AM $ 985.98
+0.65%
$ 985,980 $ 12,523
Mar 13, 3 AM $ 979.59
-0.74%
$ 979,590 $ 12,556
Mar 13, 2 AM $ 986.91
-0.08%
$ 986,910 $ 12,687
Mar 13, 1 AM $ 987.71
-1.16%
$ 987,710 $ 12,852
Mar 13, 12 AM $ 999.33
+2.77%
$ 999,331 $ 12,800
Mar 12, 11 PM $ 972.44
-2.24%
$ 972,437 $ 12,802
Mar 12, 10 PM $ 972.01
+0.11%
$ 972,010 $ 12,814
Mar 12, 9 PM $ 970.93
-0.85%
$ 970,926 $ 12,856
Mar 12, 8 PM $ 979.25
-0.66%
$ 979,246 $ 12,865
Mar 12, 7 PM $ 985.76
+0.87%
$ 985,763 $ 12,962
Mar 12, 6 PM $ 978.73
-0.35%
$ 978,727 $ 12,902
Mar 12, 5 PM $ 982.19
+0.09%
$ 982,189 $ 11,711
Mar 12, 4 PM $ 981.27
-0.11%
$ 981,273 $ 11,693
Mar 12, 3 PM $ 982.4
-0.78%
$ 982,400 $ 11,932
Mar 12, 2 PM $ 990.13
+0.13%
$ 990,130 $ 12,002
Mar 12, 1 PM $ 988.85
-1.24%
$ 988,848 $ 11,957
Mar 12, 12 PM $ 1,001.22
-0.03%
$ 1 million $ 12,198
Mar 12, 11 AM $ 1,001.52
+0.58%
$ 1 million $ 12,276
Mar 12, 10 AM $ 995.75
-0.55%
$ 995,745 $ 12,144
Mar 12, 9 AM $ 1,001.26
+0.34%
$ 1 million $ 12,054
Mar 12, 8 AM $ 997.82
-0.54%
$ 997,823 $ 12,000
Mar 12, 7 AM $ 1,003.28
+0.77%
$ 1 million $ 11,936
Mar 12, 6 AM $ 995.65
-0.53%
$ 995,654 $ 11,865
Mar 12, 5 AM $ 1,000.93
-0.10%
$ 1 million $ 11,819
Mar 12, 4 AM $ 1,001.92
-0.05%
$ 1 million $ 11,884
Mar 12, 3 AM $ 1,002.4
+1.64%
$ 1 million $ 11,720