Eli Lilly xStock Historical Data

LLYX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 1,115.39
-1.58%
$ 1.12 million $ 13,458
Jan 18, 12 AM $ 1,133.28
+0.00%
$ 1.13 million $ 13,569
Jan 17, 11 PM $ 1,133.27
+1.60%
$ 1.13 million $ 13,573
Jan 17, 10 PM $ 1,141.1
+0.75%
$ 1.14 million $ 13,530
Jan 17, 9 PM $ 1,132.63
+1.93%
$ 1.13 million $ 13,659
Jan 17, 8 PM $ 1,111.2
+0.21%
$ 1.11 million $ 13,688
Jan 17, 7 PM $ 1,108.86
+1.18%
$ 1.11 million $ 13,909
Jan 17, 6 PM $ 1,095.9
-0.66%
$ 1.1 million $ 13,817
Jan 17, 5 PM $ 1,103.14
-2.29%
$ 1.1 million $ 13,915
Jan 17, 4 PM $ 1,129
+0.00%
$ 1.13 million $ 14,111
Jan 17, 3 PM $ 1,129
+1.83%
$ 1.13 million $ 14,708
Jan 17, 2 PM $ 1,108.75
+3.57%
$ 1.11 million $ 15,010
Jan 17, 1 PM $ 1,070.55
+0.12%
$ 1.07 million $ 15,778
Jan 17, 12 PM $ 1,069.23
+0.28%
$ 1.07 million $ 15,806
Jan 17, 11 AM $ 1,066.25
-0.38%
$ 1.07 million $ 15,836
Jan 17, 10 AM $ 1,070.32
-5.81%
$ 1.09 million $ 15,770
Jan 17, 9 AM $ 1,136.36
+0.92%
$ 1.13 million $ 15,839
Jan 17, 8 AM $ 1,073.6
+0.96%
$ 1.07 million $ 16,638
Jan 17, 7 AM $ 1,063.41
+0.56%
$ 1.06 million $ 16,804
Jan 17, 6 AM $ 1,057.46
+1.60%
$ 1.06 million $ 16,800
Jan 17, 5 AM $ 1,040.83
-0.45%
$ 1.04 million $ 16,881
Jan 17, 4 AM $ 1,045.52
-0.86%
$ 1.05 million $ 16,814
Jan 17, 3 AM $ 1,054.63
+1.27%
$ 1.05 million $ 17,525
Jan 17, 2 AM $ 1,041.4
-1.59%
$ 1.04 million $ 17,485
Jan 17, 1 AM $ 1,058.27
-0.39%
$ 1.06 million $ 17,437
Jan 17, 12 AM $ 1,040.19
+0.22%
$ 1.04 million $ 17,312
Jan 16, 11 PM $ 1,037.92
-1.00%
$ 1.04 million $ 18,134
Jan 16, 10 PM $ 1,048.38
+0.48%
$ 1.05 million $ 18,151
Jan 16, 9 PM $ 1,043.39
+0.38%
$ 1.04 million $ 18,208
Jan 16, 8 PM $ 1,039.47
-0.47%
$ 1.04 million $ 18,034
Jan 16, 7 PM $ 1,046.2
-0.01%
$ 1.05 million $ 17,852
Jan 16, 6 PM $ 1,046.28
-0.33%
$ 1.05 million $ 17,904
Jan 16, 5 PM $ 1,048.08
+0.31%
$ 1.05 million $ 17,794
Jan 16, 4 PM $ 1,044.8
+0.51%
$ 1.04 million $ 17,587
Jan 16, 3 PM $ 1,039.25
+0.28%
$ 1.04 million $ 17,705
Jan 16, 2 PM $ 1,036.74
+0.51%
$ 1.04 million $ 20,426
Jan 16, 1 PM $ 1,031.5
+1.36%
$ 1.03 million $ 21,256
Jan 16, 12 PM $ 1,017.71
-0.13%
$ 1.02 million $ 21,416
Jan 16, 11 AM $ 1,023.79
+0.21%
$ 1.02 million $ 21,372
Jan 16, 10 AM $ 1,021.68
-1.11%
$ 1.02 million $ 21,424
Jan 16, 9 AM $ 1,033.1
+0.12%
$ 1.03 million $ 20,902
Jan 16, 8 AM $ 1,031.87
-0.16%
$ 1.03 million $ 21,081
Jan 16, 7 AM $ 1,033.5
-0.10%
$ 1.04 million $ 21,113
Jan 16, 6 AM $ 1,034.51
+0.08%
$ 1.03 million $ 21,167
Jan 16, 5 AM $ 1,033.7
-0.04%
$ 1.03 million $ 21,264
Jan 16, 4 AM $ 1,034.1
-0.03%
$ 1.03 million $ 21,203
Jan 16, 3 AM $ 1,034.36
+0.15%
$ 1.04 million $ 21,242
Jan 16, 2 AM $ 1,032.77
-0.05%
$ 1.03 million $ 21,217
Jan 16, 1 AM $ 1,033.34
-0.01%
$ 1.03 million $ 21,196
Jan 16, 12 AM $ 1,033.44
-0.23%
$ 1.03 million $ 21,785