Eli Lilly xStock Historical Data

LLYX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 1,033.34
-0.01%
$ 1.03 million $ 21,196
Jan 16, 12 AM $ 1,033.44
-0.23%
$ 1.03 million $ 21,785
Jan 15, 11 PM $ 1,035.78
+0.39%
$ 1.03 million $ 20,917
Jan 15, 10 PM $ 1,031.74
-0.24%
$ 1.03 million $ 20,780
Jan 15, 9 PM $ 1,034.21
-0.03%
$ 1.03 million $ 20,702
Jan 15, 8 PM $ 1,034.49
-0.03%
$ 1.03 million $ 20,828
Jan 15, 7 PM $ 1,034.84
+0.16%
$ 1.03 million $ 20,966
Jan 15, 6 PM $ 1,033.19
-0.05%
$ 1.03 million $ 20,973
Jan 15, 5 PM $ 1,033.7
+0.78%
$ 1.03 million $ 21,029
Jan 15, 4 PM $ 1,025.7
+0.02%
$ 1.03 million $ 21,047
Jan 15, 3 PM $ 1,025.5
-1.87%
$ 1.03 million $ 21,138
Jan 15, 2 PM $ 1,045.07
-2.10%
$ 1.05 million $ 18,692
Jan 15, 1 PM $ 1,067.5
-0.35%
$ 1.07 million $ 16,859
Jan 15, 12 PM $ 1,071.22
+0.48%
$ 1.07 million $ 16,687
Jan 15, 11 AM $ 1,066.12
-0.48%
$ 1.07 million $ 16,830
Jan 15, 10 AM $ 1,071.21
-0.14%
$ 1.07 million $ 16,685
Jan 15, 9 AM $ 1,072.69
+0.66%
$ 1.07 million $ 16,804
Jan 15, 8 AM $ 1,065.69
-0.73%
$ 1.07 million $ 15,899
Jan 15, 7 AM $ 1,073.54
+0.19%
$ 1.07 million $ 18,008
Jan 15, 6 AM $ 1,071.52
-0.20%
$ 1.07 million $ 17,930
Jan 15, 5 AM $ 1,073.63
+0.26%
$ 1.07 million $ 17,914
Jan 15, 4 AM $ 1,070.7
+0.06%
$ 1.07 million $ 18,041
Jan 15, 3 AM $ 1,073.61
+0.19%
$ 1.07 million $ 18,029
Jan 15, 2 AM $ 1,071.56
+0.23%
$ 1.07 million $ 18,003
Jan 15, 1 AM $ 1,069.11
+0.03%
$ 1.07 million $ 18,044
Jan 15, 12 AM $ 1,072.34
-0.01%
$ 1.07 million $ 17,896
Jan 14, 11 PM $ 1,072.4
-0.11%
$ 1.07 million $ 17,358
Jan 14, 10 PM $ 1,073.63
+0.12%
$ 1.07 million $ 17,502
Jan 14, 9 PM $ 1,074.54
-0.02%
$ 1.07 million $ 17,503
Jan 14, 8 PM $ 1,074.76
+0.33%
$ 1.07 million $ 18,500
Jan 14, 7 PM $ 1,071.26
+0.63%
$ 1.07 million $ 18,310
Jan 14, 6 PM $ 1,064.54
-0.39%
$ 1.06 million $ 18,540
Jan 14, 5 PM $ 1,068.72
-0.53%
$ 1.07 million $ 18,507
Jan 14, 4 PM $ 1,073.96
+0.18%
$ 1.07 million $ 18,586
Jan 14, 3 PM $ 1,072.02
+0.31%
$ 1.07 million $ 18,488
Jan 14, 2 PM $ 1,068.73
-1.31%
$ 1.07 million $ 18,396
Jan 14, 1 PM $ 1,082.87
+0.36%
$ 1.08 million $ 18,339
Jan 14, 12 PM $ 1,079.01
-0.26%
$ 1.08 million $ 18,306
Jan 14, 11 AM $ 1,081.8
+0.25%
$ 1.08 million $ 18,190
Jan 14, 10 AM $ 1,079.08
-0.30%
$ 1.08 million $ 18,287
Jan 14, 9 AM $ 1,085.91
+0.25%
$ 1.09 million $ 18,358
Jan 14, 8 AM $ 1,083.17
+0.60%
$ 1.08 million $ 18,255
Jan 14, 7 AM $ 1,078.72
+0.00%
$ 1.08 million $ 16,791
Jan 14, 6 AM $ 1,078.75
+0.20%
$ 1.08 million $ 16,836
Jan 14, 5 AM $ 1,076.62
-0.17%
$ 1.08 million $ 16,807
Jan 14, 4 AM $ 1,078.5
-0.01%
$ 1.08 million $ 16,614
Jan 14, 3 AM $ 1,078.62
-0.07%
$ 1.08 million $ 16,566
Jan 14, 2 AM $ 1,079.41
-0.02%
$ 1.08 million $ 16,665
Jan 14, 1 AM $ 1,079.63
+0.24%
$ 1.08 million $ 16,651
Jan 14, 12 AM $ 1,077.04
-0.10%
$ 1.08 million $ 16,758