Eli Lilly xStock Historical Data

LLYX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 1,002.4
+1.64%
$ 1 million $ 11,720
Mar 12, 2 AM $ 986.19
-1.59%
$ 986,192 $ 11,644
Mar 12, 1 AM $ 1,002.16
-1.38%
$ 1 million $ 11,591
Mar 12, 12 AM $ 1,016.21
+0.54%
$ 1.02 million $ 11,549
Mar 11, 11 PM $ 1,010.73
-0.64%
$ 1.01 million $ 11,457
Mar 11, 10 PM $ 1,017.19
+3.39%
$ 1.02 million $ 11,430
Mar 11, 9 PM $ 983.86
-1.93%
$ 983,860 $ 11,382
Mar 11, 8 PM $ 1,003.21
+0.20%
$ 1 million $ 11,388
Mar 11, 7 PM $ 1,001.21
+2.20%
$ 1 million $ 11,306
Mar 11, 6 PM $ 979.65
-2.02%
$ 979,654 $ 11,479
Mar 11, 5 PM $ 999.88
-0.20%
$ 999,880 $ 11,591
Mar 11, 4 PM $ 1,001.88
+0.31%
$ 1 million $ 11,588
Mar 11, 3 PM $ 998.78
-0.13%
$ 998,782 $ 11,526
Mar 11, 2 PM $ 1,000.06
+0.21%
$ 1 million $ 11,736
Mar 11, 1 PM $ 997.92
-0.46%
$ 997,920 $ 11,855
Mar 11, 12 PM $ 1,002.5
-0.65%
$ 1 million $ 11,536
Mar 11, 11 AM $ 1,009.04
+0.54%
$ 1.01 million $ 11,548
Mar 11, 10 AM $ 1,003.6
-0.73%
$ 1 million $ 11,630
Mar 11, 9 AM $ 1,010.97
+0.85%
$ 1.01 million $ 11,610
Mar 11, 8 AM $ 1,002.42
+0.27%
$ 1 million $ 11,665
Mar 11, 7 AM $ 999.75
-0.78%
$ 999,754 $ 11,637
Mar 11, 6 AM $ 1,007.59
+0.97%
$ 1.01 million $ 11,783
Mar 11, 5 AM $ 997.92
-1.62%
$ 997,925 $ 11,783
Mar 11, 4 AM $ 1,014.32
+0.40%
$ 1.01 million $ 11,706
Mar 11, 3 AM $ 1,010.33
-0.17%
$ 1.01 million $ 11,761
Mar 11, 2 AM $ 1,012.05
+1.23%
$ 1.01 million $ 11,727
Mar 11, 1 AM $ 999.77
-1.72%
$ 999,770 $ 11,367
Mar 11, 12 AM $ 1,017.22
+3.01%
$ 1.02 million $ 11,493
Mar 10, 11 PM $ 987.49
-2.92%
$ 987,490 $ 11,445
Mar 10, 10 PM $ 1,017.22
+0.00%
$ 1.02 million $ 12,485
Mar 10, 9 PM $ 1,017.22
+0.00%
$ 1.02 million $ 12,531
Mar 10, 8 PM $ 1,017.2
+1.57%
$ 1.02 million $ 12,489
Mar 10, 7 PM $ 1,001.51
-0.37%
$ 1 million $ 12,710
Mar 10, 6 PM $ 1,005.27
-0.22%
$ 1.01 million $ 12,834
Mar 10, 5 PM $ 1,007.48
-0.19%
$ 1.01 million $ 12,766
Mar 10, 4 PM $ 1,009.4
+0.19%
$ 1.01 million $ 12,588
Mar 10, 3 PM $ 1,007.45
+0.07%
$ 1.01 million $ 14,230
Mar 10, 2 PM $ 1,006.69
+0.52%
$ 1.01 million $ 13,958
Mar 10, 1 PM $ 1,001.52
-0.89%
$ 1 million $ 13,950
Mar 10, 12 PM $ 1,010.51
+3.19%
$ 1.01 million $ 13,887
Mar 10, 11 AM $ 979.24
-0.23%
$ 979,240 $ 13,881
Mar 10, 10 AM $ 981.52
-2.13%
$ 981,516 $ 13,844
Mar 10, 9 AM $ 1,002.85
-0.45%
$ 1 million $ 13,926
Mar 10, 8 AM $ 1,007.34
+0.29%
$ 1.01 million $ 13,921
Mar 10, 7 AM $ 1,004.45
-0.57%
$ 1 million $ 13,987
Mar 10, 6 AM $ 1,010.18
+0.57%
$ 1.01 million $ 13,966
Mar 10, 5 AM $ 1,004.41
+0.10%
$ 1 million $ 13,814
Mar 10, 4 AM $ 1,003.45
+0.12%
$ 1 million $ 13,931
Mar 10, 3 AM $ 1,002.29
-0.62%
$ 1 million $ 14,061
Mar 10, 2 AM $ 1,008.55
+0.57%
$ 1.01 million $ 13,997