Eli Lilly xStock Historical Data

LLYX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 1,078.5
-0.01%
$ 1.08 million $ 16,614
Jan 14, 3 AM $ 1,078.62
-0.07%
$ 1.08 million $ 16,566
Jan 14, 2 AM $ 1,079.41
-0.02%
$ 1.08 million $ 16,665
Jan 14, 1 AM $ 1,079.63
+0.24%
$ 1.08 million $ 16,651
Jan 14, 12 AM $ 1,077.04
-0.10%
$ 1.08 million $ 16,758
Jan 13, 11 PM $ 1,078.09
+0.02%
$ 1.08 million $ 16,986
Jan 13, 10 PM $ 1,077.88
-0.08%
$ 1.08 million $ 16,947
Jan 13, 9 PM $ 1,078.73
+0.09%
$ 1.08 million $ 16,931
Jan 13, 8 PM $ 1,077.8
-0.41%
$ 1.08 million $ 15,840
Jan 13, 7 PM $ 1,082.25
+0.16%
$ 1.08 million $ 16,006
Jan 13, 6 PM $ 1,079.11
-0.09%
$ 1.08 million $ 15,970
Jan 13, 5 PM $ 1,080.07
-0.82%
$ 1.08 million $ 15,965
Jan 13, 4 PM $ 1,089.03
+0.33%
$ 1.09 million $ 15,688
Jan 13, 3 PM $ 1,085.43
+0.76%
$ 1.09 million $ 15,666
Jan 13, 2 PM $ 1,077.26
-1.00%
$ 1.08 million $ 18,645
Jan 13, 1 PM $ 1,088.15
+0.31%
$ 1.09 million $ 18,997
Jan 13, 12 PM $ 1,087.49
-0.28%
$ 1.09 million $ 18,951
Jan 13, 11 AM $ 1,090.54
+0.13%
$ 1.09 million $ 19,051
Jan 13, 10 AM $ 1,087.13
+0.61%
$ 1.09 million $ 18,910
Jan 13, 9 AM $ 1,080.5
-0.36%
$ 1.08 million $ 18,839
Jan 13, 8 AM $ 1,084.74
+0.15%
$ 1.08 million $ 19,744
Jan 13, 7 AM $ 1,083.15
-0.11%
$ 1.08 million $ 19,869
Jan 13, 6 AM $ 1,082.65
-0.18%
$ 1.08 million $ 19,774
Jan 13, 5 AM $ 1,084.63
-0.11%
$ 1.08 million $ 19,810
Jan 13, 4 AM $ 1,085.86
+0.07%
$ 1.09 million $ 19,928
Jan 13, 3 AM $ 1,085.12
-0.12%
$ 1.09 million $ 19,877
Jan 13, 2 AM $ 1,086.45
+0.29%
$ 1.09 million $ 19,884
Jan 13, 1 AM $ 1,083.33
+0.06%
$ 1.08 million $ 19,868
Jan 13, 12 AM $ 1,082.68
-0.27%
$ 1.08 million $ 19,831
Jan 12, 11 PM $ 1,085.61
-0.02%
$ 1.09 million $ 19,700
Jan 12, 10 PM $ 1,085.88
+0.37%
$ 1.09 million $ 19,759
Jan 12, 9 PM $ 1,081.91
-0.05%
$ 1.08 million $ 19,740
Jan 12, 8 PM $ 1,082.45
-0.22%
$ 1.08 million $ 19,771
Jan 12, 7 PM $ 1,084.8
+0.91%
$ 1.08 million $ 19,504
Jan 12, 6 PM $ 1,074.13
+0.60%
$ 1.07 million $ 19,424
Jan 12, 5 PM $ 1,067.78
-0.57%
$ 1.07 million $ 19,302
Jan 12, 4 PM $ 1,073.92
+0.00%
$ 1.07 million $ 19,355
Jan 12, 3 PM $ 1,073.94
+0.51%
$ 1.07 million $ 19,389
Jan 12, 2 PM $ 1,068.48
+0.32%
$ 1.07 million $ 16,325
Jan 12, 1 PM $ 1,065.09
-0.06%
$ 1.07 million $ 16,235
Jan 12, 12 PM $ 1,065.75
-0.77%
$ 1.07 million $ 16,000
Jan 12, 11 AM $ 1,073.98
+0.09%
$ 1.07 million $ 15,929
Jan 12, 10 AM $ 1,073.01
-0.01%
$ 1.07 million $ 15,943
Jan 12, 9 AM $ 1,073.13
+0.73%
$ 1.07 million $ 16,037
Jan 12, 8 AM $ 1,065.3
-0.07%
$ 1.07 million $ 16,025
Jan 12, 7 AM $ 1,066.02
+0.07%
$ 1.07 million $ 15,004
Jan 12, 6 AM $ 1,065.28
+0.00%
$ 1.07 million $ 15,189
Jan 12, 5 AM $ 1,065.31
+0.00%
$ 1.07 million $ 15,127
Jan 12, 4 AM $ 1,065.31
-0.41%
$ 1.07 million $ 15,136
Jan 12, 3 AM $ 1,069.68
+0.35%
$ 1.07 million $ 14,970