Eli Lilly xStock Historical Data

LLYX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 1,069.68
+0.35%
$ 1.07 million $ 14,970
Jan 12, 2 AM $ 1,065.96
-0.15%
$ 1.07 million $ 14,880
Jan 12, 1 AM $ 1,067.59
+0.19%
$ 1.07 million $ 14,896
Jan 12, 12 AM $ 1,065.57
-0.09%
$ 1.07 million $ 14,826
Jan 11, 11 PM $ 1,066.54
+0.03%
$ 1.07 million $ 14,954
Jan 11, 10 PM $ 1,066.25
-0.03%
$ 1.07 million $ 14,930
Jan 11, 9 PM $ 1,065.57
+0.03%
$ 1.07 million $ 14,917
Jan 11, 8 PM $ 1,066.25
-0.03%
$ 1.07 million $ 14,913
Jan 11, 7 PM $ 1,066.55
+0.09%
$ 1.07 million $ 15,012
Jan 11, 6 PM $ 1,065.58
-0.09%
$ 1.07 million $ 15,113
Jan 11, 5 PM $ 1,066.55
+0.12%
$ 1.07 million $ 15,206
Jan 11, 4 PM $ 1,066.25
+0.06%
$ 1.07 million $ 15,216
Jan 11, 3 PM $ 1,066.55
+0.03%
$ 1.07 million $ 15,232
Jan 11, 2 PM $ 1,066.25
+0.06%
$ 1.07 million $ 15,296
Jan 11, 1 PM $ 1,065.58
+0.00%
$ 1.07 million $ 15,298
Jan 11, 12 PM $ 1,065.58
-0.09%
$ 1.07 million $ 15,437
Jan 11, 11 AM $ 1,066.55
+0.00%
$ 1.07 million $ 15,408
Jan 11, 10 AM $ 1,065.58
+0.00%
$ 1.07 million $ 15,530
Jan 11, 9 AM $ 1,065.58
+0.00%
$ 1.07 million $ 15,420
Jan 11, 8 AM $ 1,065.58
+0.00%
$ 1.07 million $ 15,440
Jan 11, 7 AM $ 1,065.58
-0.06%
$ 1.07 million $ 15,578
Jan 11, 6 AM $ 1,066.25
+0.06%
$ 1.07 million $ 15,644
Jan 11, 5 AM $ 1,065.58
-0.09%
$ 1.07 million $ 15,664
Jan 11, 4 AM $ 1,066.55
+0.00%
$ 1.07 million $ 15,621
Jan 11, 3 AM $ 1,066.55
+0.12%
$ 1.07 million $ 15,585
Jan 11, 2 AM $ 1,066.25
+0.06%
$ 1.07 million $ 15,531
Jan 11, 1 AM $ 1,065.58
+0.03%
$ 1.07 million $ 15,455
Jan 11, 12 AM $ 1,065.28
+0.00%
$ 1.07 million $ 15,546
Jan 10, 11 PM $ 1,065.28
+0.00%
$ 1.07 million $ 15,328
Jan 10, 10 PM $ 1,065.28
-0.12%
$ 1.07 million $ 15,213
Jan 10, 9 PM $ 1,066.55
+0.00%
$ 1.07 million $ 15,151
Jan 10, 8 PM $ 1,066.55
+0.09%
$ 1.07 million $ 15,007
Jan 10, 7 PM $ 1,065.57
-0.06%
$ 1.07 million $ 14,989
Jan 10, 6 PM $ 1,066.25
+0.09%
$ 1.07 million $ 14,981
Jan 10, 5 PM $ 1,065.28
+0.00%
$ 1.07 million $ 14,980
Jan 10, 4 PM $ 1,065.28
-0.12%
$ 1.07 million $ 15,042
Jan 10, 3 PM $ 1,066.55
+0.09%
$ 1.07 million $ 15,040
Jan 10, 2 PM $ 1,066.55
+0.03%
$ 1.07 million $ 15,062
Jan 10, 1 PM $ 1,065.28
-0.09%
$ 1.07 million $ 14,974
Jan 10, 12 PM $ 1,066.26
+0.00%
$ 1.07 million $ 14,941
Jan 10, 11 AM $ 1,066.25
+0.00%
$ 1.07 million $ 14,907
Jan 10, 10 AM $ 1,066.25
+0.09%
$ 1.07 million $ 14,809
Jan 10, 9 AM $ 1,065.28
-0.12%
$ 1.07 million $ 14,775
Jan 10, 8 AM $ 1,066.55
+0.03%
$ 1.07 million $ 14,820
Jan 10, 7 AM $ 1,066.26
+0.00%
$ 1.07 million $ 14,843
Jan 10, 6 AM $ 1,066.26
-0.03%
$ 1.07 million $ 14,771
Jan 10, 5 AM $ 1,066.55
+0.00%
$ 1.07 million $ 14,867
Jan 10, 4 AM $ 1,066.55
+0.09%
$ 1.07 million $ 16,373
Jan 10, 3 AM $ 1,065.57
-0.06%
$ 1.07 million $ 16,360
Jan 10, 2 AM $ 1,066.26
-0.03%
$ 1.07 million $ 16,336