Eli Lilly xStock Historical Data

LLYX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 1,027.56
-3.04%
$ 1.03 million $ 11,550
Mar 8, 1 AM $ 1,008.99
-3.80%
$ 1.01 million $ 11,600
Mar 8, 12 AM $ 1,048.84
+0.85%
$ 1.05 million $ 10,992
Mar 7, 11 PM $ 1,040
+4.23%
$ 1.04 million $ 10,967
Mar 7, 10 PM $ 997.83
+1.64%
$ 997,830 $ 10,483
Mar 7, 9 PM $ 981.77
-1.91%
$ 981,770 $ 10,366
Mar 7, 8 PM $ 1,000.86
-4.46%
$ 1 million $ 7,767
Mar 7, 7 PM $ 1,047.62
+5.67%
$ 1.05 million $ 10,153
Mar 7, 6 PM $ 997.24
+1.35%
$ 997,244 $ 10,457
Mar 7, 5 PM $ 983.98
-8.25%
$ 983,980 $ 10,839
Mar 7, 4 PM $ 1,072.64
+2.61%
$ 1.07 million $ 10,571
Mar 7, 3 PM $ 1,045.31
+0.67%
$ 1.05 million $ 10,479
Mar 7, 2 PM $ 1,073.68
+8.93%
$ 1.07 million $ 10,377
Mar 7, 1 PM $ 985.65
+0.40%
$ 985,650 $ 10,357
Mar 7, 12 PM $ 981.77
-7.21%
$ 981,770 $ 10,555
Mar 7, 11 AM $ 1,055.6
+7.52%
$ 1.06 million $ 10,538
Mar 7, 10 AM $ 981.77
+0.00%
$ 981,770 $ 10,596
Mar 7, 9 AM $ 981.77
-0.01%
$ 981,770 $ 10,616
Mar 7, 8 AM $ 981.87
-0.72%
$ 981,870 $ 10,874
Mar 7, 7 AM $ 981.77
-0.96%
$ 981,770 $ 10,877
Mar 7, 6 AM $ 991.27
+0.70%
$ 991,270 $ 11,246
Mar 7, 5 AM $ 984.34
-0.59%
$ 984,340 $ 11,728
Mar 7, 4 AM $ 990.23
-0.57%
$ 990,230 $ 11,879
Mar 7, 3 AM $ 995.89
+4.17%
$ 995,890 $ 15,766
Mar 7, 2 AM $ 956.01
-5.12%
$ 956,010 $ 15,911
Mar 7, 1 AM $ 1,007.64
+3.92%
$ 1.01 million $ 15,903
Mar 7, 12 AM $ 969.62
+0.49%
$ 969,620 $ 15,923
Mar 6, 11 PM $ 960.68
-2.71%
$ 960,677 $ 15,806
Mar 6, 10 PM $ 1,016.48
+3.39%
$ 1.02 million $ 15,789
Mar 6, 9 PM $ 983.13
-0.96%
$ 983,133 $ 15,694
Mar 6, 8 PM $ 992.64
+0.21%
$ 992,641 $ 15,947
Mar 6, 7 PM $ 990.58
+0.57%
$ 990,579 $ 15,872
Mar 6, 6 PM $ 984.99
+0.62%
$ 984,985 $ 15,776
Mar 6, 5 PM $ 978.88
-0.56%
$ 978,882 $ 15,235
Mar 6, 4 PM $ 984.36
+0.48%
$ 984,355 $ 13,978
Mar 6, 3 PM $ 979.68
+1.00%
$ 979,677 $ 13,950
Mar 6, 2 PM $ 969.97
-0.32%
$ 969,974 $ 13,933
Mar 6, 1 PM $ 973.06
-0.88%
$ 973,056 $ 14,229
Mar 6, 12 PM $ 981.65
+0.51%
$ 981,650 $ 14,178
Mar 6, 11 AM $ 976.67
+0.12%
$ 976,672 $ 14,189
Mar 6, 10 AM $ 975.5
-0.70%
$ 975,501 $ 14,140
Mar 6, 9 AM $ 982.36
-0.05%
$ 982,356 $ 14,101
Mar 6, 8 AM $ 982.85
+0.10%
$ 982,849 $ 13,912
Mar 6, 7 AM $ 981.86
+0.01%
$ 981,856 $ 14,046
Mar 6, 6 AM $ 981.79
-0.67%
$ 981,790 $ 13,492
Mar 6, 5 AM $ 987.8
+0.91%
$ 987,796 $ 12,702
Mar 6, 4 AM $ 978.88
-0.51%
$ 978,881 $ 12,628
Mar 6, 3 AM $ 983.91
-0.38%
$ 983,910 $ 12,343
Mar 6, 2 AM $ 987.69
+0.64%
$ 987,690 $ 12,163
Mar 6, 1 AM $ 981.4
-0.37%
$ 981,396 $ 12,254