Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eli Lilly xStock Historical Data

LLYX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $1,010.73
+2.35%
$1.01 million $11,457
Mar 10, 2026 $987.49
-1.80%
$987,490 $11,445
Mar 9, 2026 $1,005.55
+0.58%
$1.01 million $13,431
Mar 8, 2026 $999.72
-3.87%
$999,720 $14,265
Mar 7, 2026 $1,040
+7.78%
$1.04 million $10,967
Mar 6, 2026 $960.68
-2.56%
$960,677 $15,806
Mar 5, 2026 $985.88
-4.45%
$985,883 $12,401
Mar 4, 2026 $1,031.8
+2.15%
$1.03 million $14,812
Mar 3, 2026 $1,010.09
-1.06%
$1.01 million $12,440
Mar 2, 2026 $1,020.76
+4.40%
$1.02 million $15,403
Mar 1, 2026 $977.72
-8.82%
$977,722 $7,613
Feb 28, 2026 $1,072.32
+1.75%
$1.07 million $12,824
Feb 27, 2026 $1,053.89
+3.17%
$1.05 million $11,522
Feb 26, 2026 $1,021.5
-1.32%
$1.02 million $11,040
Feb 25, 2026 $1,035.14
-0.95%
$1.04 million $15,497
Feb 24, 2026 $1,046.56
-1.25%
$1.05 million $12,271
Feb 23, 2026 $1,059.82
+4.16%
$1.06 million $19,283
Feb 22, 2026 $1,024.46
+1.25%
$1.02 million $22,990
Feb 21, 2026 $1,011.78
+2.43%
$1.01 million $8,625
Feb 20, 2026 $987.75
-0.33%
$986,573 $17,710
Feb 19, 2026 $990.99
-3.15%
$990,992 $15,137
Feb 18, 2026 $1,023.19
-1.92%
$1.02 million $17,061
Feb 17, 2026 $1,043.2
-0.59%
$1.07 million $14,944
Feb 16, 2026 $1,049.39
+0.71%
$1.08 million $12,761
Feb 15, 2026 $1,043.15
+0.10%
$1.04 million $8,726
Feb 14, 2026 $1,042.16
+3.54%
$1.04 million $10,444
Feb 13, 2026 $1,006.49
-4.03%
$1.01 million $14,274
Feb 12, 2026 $1,048.71
+3.32%
$1.05 million $13,959
Feb 11, 2026 $1,015.03
-0.73%
$1.02 million $12,061
Feb 10, 2026 $1,022.5
-2.49%
$1.02 million $21,091
Feb 9, 2026 $1,048.6
-1.07%
$1.05 million $17,580
Feb 8, 2026 $1,060
-1.07%
$1.06 million $10,675
Feb 7, 2026 $1,071.45
-2.15%
$1.07 million $24,637
Feb 6, 2026 $1,095
+7.97%
$1.1 million $28,836
Feb 5, 2026 $1,014.17
-4.89%
$1.01 million $24,105
Feb 4, 2026 $1,066.33
+5.55%
$1.07 million $23,297
Feb 3, 2026 $1,010.27
-4.37%
$1.01 million $25,793
Feb 2, 2026 $1,056.39
+6.48%
$1.06 million $20,357
Feb 1, 2026 $992.12
-0.09%
$992,119 $13,129
Jan 31, 2026 $993.01
-6.59%
$993,007 $6,217
Jan 30, 2026 $1,063.08
+3.60%
$1.06 million $13,724
Jan 29, 2026 $1,026.09
+0.85%
$1.03 million $14,661
Jan 28, 2026 $1,017.41
-2.26%
$1.02 million $18,337
Jan 27, 2026 $1,040.97
-2.13%
$1.04 million $16,351
Jan 26, 2026 $1,063.64
-0.41%
$1.06 million $23,854
Jan 25, 2026 $1,066.48
+0.04%
$1.07 million $14,948
Jan 24, 2026 $1,066.01
+0.92%
$1.07 million $16,576
Jan 23, 2026 $1,056.28
-2.94%
$1.08 million $17,077
Jan 22, 2026 $1,088.31
+0.66%
$1.09 million $18,992
Jan 21, 2026 $1,081.15
+4.08%
$1.08 million $16,282