Eli Lilly xStock Historical Data

LLYX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 711.18
+0.09%
$ 711,190 $ 52,912
Aug 22, 2025 $ 710.89
+0.29%
$ 710,470 $ 949,815
Aug 21, 2025 $ 708.96
+0.64%
$ 708,830 $ 795,938
Aug 20, 2025 $ 704.41
+0.14%
$ 704,320 $ 896,352
Aug 19, 2025 $ 703.95
+0.77%
$ 703,410 $ 903,069
Aug 18, 2025 $ 698.59
-0.50%
$ 698,590 $ 992,034
Aug 17, 2025 $ 702.09
+0.17%
$ 702,090 $ 120,796
Aug 16, 2025 $ 700.91
-0.17%
$ 700,910 $ 161,636
Aug 15, 2025 $ 702.09
+1.59%
$ 702,090 $ 803,034
Aug 14, 2025 $ 692.9
+4.95%
$ 691,080 $ 948,520
Aug 13, 2025 $ 660.24
+2.33%
$ 660,240 $ 1.29 million
Aug 12, 2025 $ 645.2
+1.57%
$ 645,200 $ 1.84 million
Aug 11, 2025 $ 635.21
+1.65%
$ 635,210 $ 1.72 million
Aug 10, 2025 $ 624.91
-0.12%
$ 624,910 $ 295,979
Aug 9, 2025 $ 625.69
-0.08%
$ 625,690 $ 122,052
Aug 8, 2025 $ 626.22
-2.21%
$ 626,220 $ 1.61 million
Aug 7, 2025 $ 640.38
-14.14%
$ 640,380 $ 1.63 million
Aug 6, 2025 $ 745.87
-2.23%
$ 745,870 $ 1.8 million
Aug 5, 2025 $ 762.9
-0.82%
$ 762,900 $ 1.91 million
Aug 4, 2025 $ 769.17
+1.23%
$ 769,170 $ 1.96 million
Aug 3, 2025 $ 759.84
+0.00%
$ 759,840 $ 515,980
Aug 2, 2025 $ 759.84
-0.34%
$ 759,840 $ 672,540
Aug 1, 2025 $ 763.66
+3.52%
$ 759,840 $ 2.8 million
Jul 31, 2025 $ 737.68
-3.00%
$ 737,680 $ 2.7 million
Jul 30, 2025 $ 760.5
-0.31%
$ 760,500 $ 2.83 million
Jul 29, 2025 $ 762.84
-5.54%
$ 762,840 $ 2.57 million
Download