Eli Lilly xStock Historical Data

LLYX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 1,018.84
-2.45%
$ -- $ 4,957
Nov 14, 2025 $ 1,037.79
-0.74%
$ 1.04 million $ 985
Nov 13, 2025 $ 1,026.7
+0.45%
$ 1.05 million $ 7,041
Nov 12, 2025 $ 999.04
-1.65%
$ -- $ 31,406
Nov 11, 2025 $ 1,015.78
+2.38%
$ 1.02 million $ 33,410
Nov 10, 2025 $ 991.34
+5.47%
$ 991,341 $ 2,550
Nov 7, 2025 $ 906.89
-1.53%
$ 906,888 $ 6,451
Nov 6, 2025 $ 912.88
-2.62%
$ -- $ 7,912
Nov 5, 2025 $ 937.43
+2.57%
$ 937,434 $ 8,962
Nov 4, 2025 $ 913.9
+1.26%
$ 913,902 $ 54,512
Nov 3, 2025 $ 901.83
+3.97%
$ 901,832 $ 1,906
Oct 31, 2025 $ 867.42
+3.78%
$ 867,419 $ 1,791
Oct 30, 2025 $ 853.4
+4.96%
$ 853,400 $ 13,388
Oct 29, 2025 $ 831.38
+0.87%
$ 831,378 $ 740
Oct 28, 2025 $ 819.11
-1.33%
$ 821,466 $ 1,538
Oct 27, 2025 $ 831.14
+0.06%
$ 831,138 $ 975
Oct 24, 2025 $ 825.11
-0.05%
$ -- $ 68
Oct 23, 2025 $ 808.09
+0.00%
$ -- $ 98
Oct 22, 2025 $ 816.49
+2.57%
$ 816,490 $ 57
Oct 21, 2025 $ 800.04
-1.22%
$ 800,043 $ 3,448
Oct 20, 2025 $ 809.92
+0.27%
$ 809,915 $ 1,376
Oct 17, 2025 $ 794.63
+0.37%
$ 794,627 $ 5,887
Oct 16, 2025 $ 823.45
+0.00%
$ -- $ 984
Oct 15, 2025 $ 818.25
+0.78%
$ 823,454 $ 138
Oct 14, 2025 $ 815.4
-0.37%
$ 815,401 $ 1,414
Oct 13, 2025 $ 820.94
+0.00%
$ -- $ 32,224
Oct 10, 2025 $ 863.14
+1.18%
$ -- $ 402
Oct 9, 2025 $ 846.55
-0.44%
$ -- $ 1,592
Oct 8, 2025 $ 854.72
+0.95%
$ -- $ 672
Oct 7, 2025 $ 839.19
-0.50%
$ -- $ 365,441
Oct 6, 2025 $ 843.43
+0.92%
$ 843,430 $ 590,163
Oct 4, 2025 $ 841.35
+0.16%
$ -- $ 215,211
Oct 3, 2025 $ 838.93
+2.13%
$ 839,990 $ 226,313
Oct 2, 2025 $ 821.42
-0.53%
$ 821,416 $ 1,739
Oct 1, 2025 $ 820.94
+8.56%
$ 820,936 $ 4,990
Sep 30, 2025 $ 759.28
+5.45%
$ 756,180 $ 387,475
Sep 29, 2025 $ 720.01
-0.72%
$ 720,007 $ 177
Sep 26, 2025 $ 725.2
+1.14%
$ -- $ 6,680
Sep 25, 2025 $ 743.15
-0.20%
$ -- $ 10
Sep 24, 2025 $ 744.63
-0.09%
$ -- $ 2
Sep 23, 2025 $ 745.33
+0.00%
$ 745,327 $ 32
Sep 22, 2025 $ 745.33
-0.48%
$ -- $ 32
Sep 19, 2025 $ 748.91
-1.83%
$ -- $ 859
Sep 18, 2025 $ 764.13
+0.00%
$ 764,132 $ 843
Sep 17, 2025 $ 773.32
+1.29%
$ -- $ 2,770
Sep 16, 2025 $ 763.48
+1.68%
$ 763,482 $ 1,061
Sep 15, 2025 $ 752.49
-0.71%
$ -- $ 44
Sep 12, 2025 $ 757.89
-0.24%
$ 757,887 $ 4
Sep 11, 2025 $ 759.69
+0.00%
$ 759,685 $ 65
Sep 5, 2025 $ 726.29
-2.13%
$ 726,290 $ 171,684