Eli Lilly xStock Historical Data

LLYX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 1,147.86
+0.00%
$ 1.15 million $ 4,879
Jun 5, 11 PM $ 1,147.86
+0.00%
$ 1.15 million $ 4,887
Jun 5, 10 PM $ 1,147.86
+0.00%
$ 1.15 million $ 4,887
Jun 5, 9 PM $ 1,147.86
-2.70%
$ 1.15 million $ 4,887
Jun 5, 8 PM $ 1,179.76
+0.00%
$ 1.18 million $ 5,014
Jun 5, 7 PM $ 1,147.91
+0.00%
$ 1.15 million $ 5,014
Jun 5, 6 PM $ 1,147.91
-0.09%
$ 1.15 million $ 5,014
Jun 5, 5 PM $ 1,148.96
-1.28%
$ 1.15 million $ 3,471
Jun 5, 4 PM $ 1,163.88
-0.02%
$ 1.16 million $ 3,656
Jun 5, 3 PM $ 1,164.05
+0.48%
$ 1.16 million $ 3,698
Jun 5, 2 PM $ 1,158.73
+1.53%
$ 1.16 million $ 3,621
Jun 5, 1 PM $ 1,141.27
-3.26%
$ 1.14 million $ 3,379
Jun 5, 12 PM $ 1,179.76
+2.94%
$ 1.18 million $ 3,570
Jun 5, 11 AM $ 1,146.08
+0.09%
$ 1.15 million $ 3,719
Jun 5, 10 AM $ 1,145.09
+0.00%
$ 1.15 million $ 3,960
Jun 5, 9 AM $ 1,145.09
+0.00%
$ 1.15 million $ 3,960
Jun 5, 8 AM $ 1,145.09
+0.93%
$ 1.15 million $ 3,960
Jun 5, 7 AM $ 1,134.48
-0.38%
$ 1.13 million $ 2,213
Jun 5, 6 AM $ 1,138.78
-3.47%
$ 1.14 million $ 2,339
Jun 5, 5 AM $ 1,179.76
+3.91%
$ 1.18 million $ 1,848
Jun 5, 4 AM $ 1,135.41
-3.76%
$ 1.14 million $ 1,848
Jun 5, 3 AM $ 1,179.76
+0.00%
$ 1.18 million $ 1,689
Jun 5, 2 AM $ 1,179.76
+0.00%
$ 1.18 million $ 1,689
Jun 5, 1 AM $ 1,179.76
+0.00%
$ 1.18 million $ 1,689
Jun 5, 12 AM $ 1,179.76
+3.56%
$ 1.18 million $ 1,689
Jun 4, 11 PM $ 1,139.16
-3.44%
$ 1.14 million $ 1,689
Jun 4, 10 PM $ 1,179.76
+0.00%
$ 1.18 million $ 1,689
Jun 4, 9 PM $ 1,179.76
+3.50%
$ 1.18 million $ 1,719
Jun 4, 8 PM $ 1,139.86
-0.11%
$ 1.14 million $ 1,719
Jun 4, 7 PM $ 1,141.17
+0.17%
$ 1.14 million $ 1,766
Jun 4, 6 PM $ 1,139.2
+0.35%
$ 1.14 million $ 1,733
Jun 4, 5 PM $ 1,135.18
-0.03%
$ 1.14 million $ 1,562
Jun 4, 4 PM $ 1,135.55
+0.61%
$ 1.14 million $ 1,491
Jun 4, 3 PM $ 1,128.67
+0.52%
$ 1.13 million $ 7,161
Jun 4, 2 PM $ 1,122.86
+0.07%
$ 1.12 million $ 7,126
Jun 4, 1 PM $ 1,122.05
+1.78%
$ 1.12 million $ 6,897
Jun 4, 12 PM $ 1,102.48
+0.22%
$ 1.1 million $ 6,694
Jun 4, 11 AM $ 1,100.1
+0.00%
$ 1.1 million $ 6,681
Jun 4, 10 AM $ 1,100.1
+1.21%
$ 1.1 million $ 6,681
Jun 4, 9 AM $ 1,086.93
+0.00%
$ 1.09 million $ 6,363
Jun 4, 8 AM $ 1,086.93
+0.00%
$ 1.09 million $ 6,520
Jun 4, 7 AM $ 1,086.93
+0.00%
$ 1.09 million $ 6,520
Jun 4, 6 AM $ 1,086.93
+2.09%
$ 1.09 million $ 6,520
Jun 4, 5 AM $ 1,064.73
-1.09%
$ 1.06 million $ 6,646
Jun 4, 4 AM $ 1,076.47
+0.00%
$ 1.08 million $ 6,842
Jun 4, 3 AM $ 1,076.47
+0.00%
$ 1.08 million $ 6,842
Jun 4, 2 AM $ 1,076.47
+1.10%
$ 1.08 million $ 6,842
Jun 4, 1 AM $ 1,064.73
+0.00%
$ 1.06 million $ 6,842
Jun 4, 12 AM $ 1,064.73
-1.09%
$ 1.06 million $ 6,847
Jun 3, 11 PM $ 1,076.47
+0.00%
$ 1.08 million $ 6,847