Eli Lilly xStock Historical Data

LLYX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 923.46
-0.81%
$ 923,460 $ 12,414
Apr 6, 4 PM $ 930.97
-2.71%
$ 930,968 $ 12,565
Apr 6, 3 PM $ 956.9
+3.69%
$ 956,902 $ 12,502
Apr 6, 2 PM $ 922.85
+0.59%
$ 922,853 $ 12,466
Apr 6, 1 PM $ 963.89
+2.63%
$ 963,890 $ 12,364
Apr 6, 12 PM $ 939.23
-0.91%
$ 939,229 $ 12,428
Apr 6, 11 AM $ 947.9
+1.47%
$ 947,900 $ 12,324
Apr 6, 10 AM $ 934.21
+2.30%
$ 934,210 $ 12,424
Apr 6, 9 AM $ 913.25
-4.10%
$ 913,250 $ 12,375
Apr 6, 8 AM $ 952.32
+4.24%
$ 952,320 $ 12,320
Apr 6, 7 AM $ 913.55
-6.70%
$ 913,550 $ 12,355
Apr 6, 6 AM $ 964.13
+1.51%
$ 964,135 $ 12,350
Apr 6, 5 AM $ 949.8
-1.88%
$ 949,800 $ 12,048
Apr 6, 4 AM $ 968.02
+1.92%
$ 968,025 $ 12,160
Apr 6, 3 AM $ 949.8
-1.88%
$ 949,800 $ 12,186
Apr 6, 2 AM $ 968.03
+1.92%
$ 968,025 $ 12,223
Apr 6, 1 AM $ 949.8
-2.26%
$ 949,800 $ 12,073
Apr 6, 12 AM $ 971.78
-1.59%
$ 971,780 $ 12,191
Apr 5, 11 PM $ 987.49
+0.00%
$ 987,490 $ 12,113
Apr 5, 10 PM $ 987.49
+0.00%
$ 987,490 $ 12,127
Apr 5, 9 PM $ 987.49
+3.67%
$ 987,490 $ 12,157
Apr 5, 8 PM $ 979.38
+2.54%
$ 979,378 $ 12,091
Apr 5, 7 PM $ 955.16
-0.03%
$ 955,160 $ 12,174
Apr 5, 6 PM $ 958.3
+0.47%
$ 958,300 $ 12,113
Apr 5, 5 PM $ 953.78
-3.41%
$ 953,780 $ 12,010
Apr 5, 4 PM $ 987.44
+0.00%
$ 987,444 $ 11,949
Apr 5, 3 PM $ 987.49
+0.00%
$ 987,490 $ 12,044
Apr 5, 2 PM $ 987.49
+3.55%
$ 987,490 $ 11,950
Apr 5, 1 PM $ 953.63
-2.71%
$ 953,630 $ 11,905
Apr 5, 12 PM $ 980.23
-0.73%
$ 980,235 $ 11,936
Apr 5, 11 AM $ 987.49
+3.22%
$ 987,490 $ 11,992
Apr 5, 10 AM $ 956.71
-3.12%
$ 956,710 $ 11,937
Apr 5, 9 AM $ 987.49
+3.10%
$ 987,490 $ 11,822
Apr 5, 8 AM $ 957.78
-3.01%
$ 957,780 $ 11,909
Apr 5, 7 AM $ 987.49
+0.00%
$ 987,490 $ 11,908
Apr 5, 6 AM $ 987.49
+3.35%
$ 987,490 $ 11,870
Apr 5, 5 AM $ 955.47
-3.24%
$ 955,470 $ 11,947
Apr 5, 4 AM $ 987.49
+3.61%
$ 987,490 $ 11,847
Apr 5, 3 AM $ 953.07
-3.49%
$ 953,070 $ 11,940
Apr 5, 2 AM $ 987.49
+3.45%
$ 987,490 $ 11,892
Apr 5, 1 AM $ 954.57
-3.33%
$ 954,570 $ 12,020
Apr 5, 12 AM $ 987.49
+0.71%
$ 987,490 $ 11,949
Apr 4, 11 PM $ 957.42
-3.05%
$ 957,420 $ 11,863
Apr 4, 10 PM $ 987.49
+3.33%
$ 987,490 $ 11,894
Apr 4, 9 PM $ 955.66
-3.22%
$ 955,660 $ 11,766
Apr 4, 8 PM $ 962.51
+0.84%
$ 962,505 $ 11,794
Apr 4, 7 PM $ 954.46
-0.23%
$ 954,460 $ 11,690
Apr 4, 6 PM $ 956.43
+0.07%
$ 956,425 $ 11,790
Apr 4, 5 PM $ 955.74
-0.73%
$ 955,740 $ 11,756
Apr 4, 4 PM $ 987.49
+2.97%
$ 987,490 $ 11,857