Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eli Lilly xStock Historical Data

LLYX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 7 AM $1,151.9
+0.04%
$1.15 million $222,810
Sep 19, 6 AM $1,151.5
-0.02%
$1.15 million $223,982
Sep 19, 5 AM $1,151.67
+0.00%
$1.15 million $226,237
Sep 19, 4 AM $1,151.69
+0.05%
$1.15 million $229,066
Sep 19, 3 AM $1,151.16
+0.00%
$1.15 million $232,748
Sep 19, 2 AM $1,151.2
-0.02%
$1.15 million $241,464
Sep 19, 1 AM $1,151.41
-0.04%
$1.15 million $245,296
Sep 19, 12 AM $1,151.87
+0.00%
$1.15 million $247,628
Sep 18, 11 PM $1,151.91
+0.00%
$1.15 million $251,309
Sep 18, 10 PM $1,151.92
+0.10%
$1.15 million $251,907
Sep 18, 9 PM $1,150.78
-0.02%
$1.15 million $227,759
Sep 18, 8 PM $1,151.04
+0.17%
$1.15 million $229,902
Sep 18, 7 PM $1,149.11
+0.03%
$1.15 million $227,899
Sep 18, 6 PM $1,148.64
-0.08%
$1.15 million $216,742
Sep 18, 5 PM $1,149.53
+0.03%
$1.15 million $213,635
Sep 18, 4 PM $1,149.18
-0.22%
$1.15 million $219,931
Sep 18, 3 PM $1,151.75
-0.13%
$1.15 million $224,005
Sep 18, 2 PM $1,153.3
-0.08%
$1.15 million $237,294
Sep 18, 1 PM $1,154.19
-0.01%
$1.15 million $230,049
Sep 18, 12 PM $1,154.27
-0.16%
$1.15 million $221,468
Sep 18, 11 AM $1,156.17
-0.08%
$1.16 million $229,559
Sep 18, 10 AM $1,157.1
+0.09%
$1.16 million $226,650
Sep 18, 9 AM $1,156.03
-0.03%
$1.16 million $200,801
Sep 18, 8 AM $1,156.32
-0.27%
$1.16 million $200,743
Sep 18, 7 AM $1,159.4
-0.01%
$1.16 million $202,412
Sep 18, 6 AM $1,159.48
-0.10%
$1.16 million $205,287
Sep 18, 5 AM $1,160.66
+0.09%
$1.16 million $203,813
Sep 18, 4 AM $1,159.62
+0.01%
$1.16 million $204,380
Sep 18, 3 AM $1,159.48
+0.00%
$1.16 million $206,286
Sep 18, 2 AM $1,159.51
+0.06%
$1.16 million $213,311
Sep 18, 1 AM $1,158.8
-0.02%
$1.16 million $212,821
Sep 18, 12 AM $1,159.01
+0.07%
$1.16 million $214,567
Sep 17, 11 PM $1,158.18
+0.47%
$1.16 million $213,045
Sep 17, 10 PM $1,152.8
-0.01%
$1.15 million $224,156
Sep 17, 9 PM $1,152.87
-0.06%
$1.15 million $225,263
Sep 17, 8 PM $1,153.53
-0.02%
$1.15 million $225,281
Sep 17, 7 PM $1,153.73
+0.01%
$1.15 million $223,346
Sep 17, 6 PM $1,153.63
-0.03%
$1.15 million $222,020
Sep 17, 5 PM $1,154.01
-0.06%
$1.15 million $223,308
Sep 17, 4 PM $1,154.65
-0.03%
$1.15 million $216,181
Sep 17, 3 PM $1,155.04
-0.32%
$1.16 million $217,016
Sep 17, 2 PM $1,158.8
+0.37%
$1.16 million $208,995
Sep 17, 1 PM $1,154.54
+0.32%
$1.15 million $205,033
Sep 17, 12 PM $1,150.88
+0.18%
$1.15 million $216,320
Sep 17, 11 AM $1,148.87
+0.01%
$1.15 million $212,047
Sep 17, 10 AM $1,148.8
+0.02%
$1.15 million $213,239
Sep 17, 9 AM $1,148.56
+0.38%
$1.15 million $214,136
Sep 17, 8 AM $1,144.2
+0.06%
$1.14 million $226,295
Sep 17, 7 AM $1,143.57
-0.01%
$1.14 million $223,076
Sep 17, 6 AM $1,143.72
+0.05%
$1.14 million $228,497