Eli Lilly xStock Historical Data

LLYX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 1,170.72
+0.12%
$ 1.17 million $ 83,760
Jul 23, 4 AM $ 1,169.33
-0.07%
$ 1.17 million $ 82,769
Jul 23, 3 AM $ 1,170.12
-0.02%
$ 1.17 million $ 81,845
Jul 23, 2 AM $ 1,170.31
-0.10%
$ 1.17 million $ 80,339
Jul 23, 1 AM $ 1,171.46
-0.14%
$ 1.17 million $ 79,484
Jul 23, 12 AM $ 1,173.1
+0.11%
$ 1.17 million $ 78,093
Jul 22, 11 PM $ 1,172.37
+0.05%
$ 1.17 million $ 76,547
Jul 22, 10 PM $ 1,171.77
-0.08%
$ 1.17 million $ 76,202
Jul 22, 9 PM $ 1,172.7
+0.13%
$ 1.17 million $ 74,353
Jul 22, 8 PM $ 1,171.23
+0.01%
$ 1.17 million $ 72,166
Jul 22, 7 PM $ 1,171.1
+0.00%
$ 1.17 million $ 72,381
Jul 22, 6 PM $ 1,171.04
-0.06%
$ 1.17 million $ 72,713
Jul 22, 5 PM $ 1,171.72
-0.08%
$ 1.17 million $ 72,442
Jul 22, 4 PM $ 1,172.62
+0.09%
$ 1.17 million $ 73,158
Jul 22, 3 PM $ 1,171.6
+0.00%
$ 1.17 million $ 73,157
Jul 22, 2 PM $ 1,171.62
-0.06%
$ 1.17 million $ 74,657
Jul 22, 1 PM $ 1,172.33
+0.07%
$ 1.17 million $ 98,893
Jul 22, 12 PM $ 1,171.06
-0.03%
$ 1.17 million $ 130,547
Jul 22, 11 AM $ 1,171.46
-0.10%
$ 1.17 million $ 130,300
Jul 22, 10 AM $ 1,172.6
-0.47%
$ 1.17 million $ 130,059
Jul 22, 9 AM $ 1,178.84
-0.07%
$ 1.18 million $ 128,257
Jul 22, 8 AM $ 1,179.68
+0.01%
$ 1.18 million $ 128,798
Jul 22, 7 AM $ 1,179.07
+0.01%
$ 1.18 million $ 129,926
Jul 22, 6 AM $ 1,179
+0.03%
$ 1.18 million $ 131,576
Jul 22, 5 AM $ 1,178.59
-0.05%
$ 1.18 million $ 130,802
Jul 22, 4 AM $ 1,179.23
+0.09%
$ 1.18 million $ 131,048
Jul 22, 3 AM $ 1,178.12
-0.06%
$ 1.18 million $ 131,358
Jul 22, 2 AM $ 1,178.84
+0.08%
$ 1.18 million $ 134,197
Jul 22, 1 AM $ 1,179.1
+0.10%
$ 1.18 million $ 136,365
Jul 22, 12 AM $ 1,178.5
+0.06%
$ 1.18 million $ 137,492
Jul 21, 11 PM $ 1,177.75
-0.08%
$ 1.18 million $ 139,174
Jul 21, 10 PM $ 1,178.31
+0.02%
$ 1.18 million $ 137,710
Jul 21, 9 PM $ 1,178.09
-0.02%
$ 1.18 million $ 139,012
Jul 21, 8 PM $ 1,178.36
+0.13%
$ 1.18 million $ 142,267
Jul 21, 7 PM $ 1,176.87
+0.43%
$ 1.18 million $ 141,714
Jul 21, 6 PM $ 1,171.85
+0.28%
$ 1.17 million $ 143,125
Jul 21, 5 PM $ 1,168.58
-0.07%
$ 1.17 million $ 142,470
Jul 21, 4 PM $ 1,168.77
-0.19%
$ 1.17 million $ 146,295
Jul 21, 3 PM $ 1,171.04
+0.10%
$ 1.17 million $ 153,340
Jul 21, 2 PM $ 1,166.25
+0.28%
$ 1.17 million $ 155,966
Jul 21, 1 PM $ 1,162.99
+0.77%
$ 1.16 million $ 139,484
Jul 21, 12 PM $ 1,154.07
-0.06%
$ 1.15 million $ 143,227
Jul 21, 11 AM $ 1,154.76
-0.55%
$ 1.15 million $ 147,491
Jul 21, 10 AM $ 1,161.34
-0.10%
$ 1.16 million $ 145,029
Jul 21, 9 AM $ 1,162.53
-0.04%
$ 1.16 million $ 142,305
Jul 21, 8 AM $ 1,162.97
+0.11%
$ 1.16 million $ 140,210
Jul 21, 7 AM $ 1,161.72
-0.15%
$ 1.16 million $ 139,615
Jul 21, 6 AM $ 1,163.42
+0.01%
$ 1.16 million $ 138,726
Jul 21, 5 AM $ 1,163.35
+0.03%
$ 1.16 million $ 138,124
Jul 21, 4 AM $ 1,163.03
+0.03%
$ 1.16 million $ 136,821