Eli Lilly xStock Historical Data

LLYX Page 5
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 944.95
+0.01%
$ 944,951 $ 17,339
10:13 PM $ 944.86
+0.00%
$ 944,951 $ 17,331
10:12 PM $ 944.86
+0.00%
$ 944,951 $ 17,331
10:11 PM $ 944.86
+0.03%
$ 944,951 $ 17,302
10:10 PM $ 944.56
+0.00%
$ 944,951 $ 17,302
10:09 PM $ 944.56
+0.02%
$ 944,561 $ 17,302
10:08 PM $ 944.42
+0.03%
$ 944,561 $ 17,295
10:07 PM $ 944.15
+0.00%
$ 944,561 $ 17,266
10:06 PM $ 944.15
+0.00%
$ 944,561 $ 17,266
10:05 PM $ 944.15
+0.02%
$ 944,561 $ 17,266
10:04 PM $ 943.94
-0.48%
$ 943,940 $ 17,274
10:03 PM $ 948.48
+0.00%
$ 943,940 $ 17,267
10:02 PM $ 948.48
-1.56%
$ 943,940 $ 17,228
10:01 PM $ 963.52
+0.00%
$ 943,940 $ 17,245
10:00 PM $ 963.51
+0.00%
$ 943,940 $ 17,245
9:59 PM $ 963.51
+0.50%
$ 963,507 $ 17,245
9:58 PM $ 958.74
+0.00%
$ 963,507 $ 17,273
9:57 PM $ 958.74
+1.67%
$ 963,507 $ 17,260
9:56 PM $ 943
+0.00%
$ 963,507 $ 17,260
9:55 PM $ 943
+0.00%
$ 963,507 $ 17,260
9:54 PM $ 943
-0.08%
$ 943,001 $ 17,220
9:53 PM $ 943.8
+0.00%
$ 943,001 $ 17,220
9:52 PM $ 943.8
+0.00%
$ 943,001 $ 17,220
9:51 PM $ 943.8
+0.00%
$ 943,001 $ 17,220
9:50 PM $ 943.8
-0.44%
$ 943,001 $ 17,220
9:49 PM $ 948
+0.01%
$ 947,997 $ 17,207
9:48 PM $ 947.9
+0.00%
$ 947,997 $ 17,209
9:47 PM $ 947.9
+0.03%
$ 947,997 $ 17,209
9:46 PM $ 947.58
+0.00%
$ 947,997 $ 17,214
9:45 PM $ 947.58
+0.00%
$ 947,997 $ 17,214
9:44 PM $ 947.58
-0.36%
$ 947,582 $ 17,214
9:43 PM $ 951.03
-1.03%
$ 947,582 $ 17,219
9:42 PM $ 960.9
+0.00%
$ 947,582 $ 17,219
9:41 PM $ 960.9
+0.00%
$ 947,582 $ 17,219
9:40 PM $ 960.9
-0.16%
$ 947,582 $ 17,219
9:39 PM $ 962.43
+0.04%
$ 962,435 $ 17,233
9:38 PM $ 962.06
+1.17%
$ 962,435 $ 17,241
9:37 PM $ 950.94
+0.00%
$ 962,435 $ 11,929
9:36 PM $ 950.94
+0.19%
$ 962,435 $ 11,961
9:35 PM $ 949.16
+0.00%
$ 962,435 $ 11,955
9:34 PM $ 949.16
+0.16%
$ 949,160 $ 11,955
9:33 PM $ 947.66
+0.00%
$ 949,160 $ 11,992
9:32 PM $ 947.68
+0.00%
$ 949,160 $ 11,971
9:31 PM $ 947.68
+0.00%
$ 949,160 $ 11,971
9:30 PM $ 947.68
+2.20%
$ 949,160 $ 11,965
9:29 PM $ 927.25
+0.01%
$ 927,250 $ 11,961
9:28 PM $ 927.15
+0.00%
$ 927,250 $ 11,961
9:27 PM $ 927.15
+0.03%
$ 927,250 $ 11,961
9:26 PM $ 926.83
+0.00%
$ 927,250 $ 11,931
9:25 PM $ 926.83
+0.00%
$ 927,250 $ 11,946