Eli Lilly xStock Historical Data

LLYX Page 5
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 1,178.08
+0.00%
$ 1.18 million $ 336
4:05 PM $ 1,178.08
+0.00%
$ 1.18 million $ 336
4:00 PM $ 1,178.08
+0.00%
$ 1.18 million $ 336
3:55 PM $ 1,178.08
+0.00%
$ 1.18 million $ 336
3:50 PM $ 1,178.08
+0.00%
$ 1.18 million $ 336
3:45 PM $ 1,178.08
+0.00%
$ 1.18 million $ 336
3:40 PM $ 1,178.08
+0.00%
$ 1.18 million $ 336
3:35 PM $ 1,178.08
+0.00%
$ 1.18 million $ 336
3:30 PM $ 1,178.08
+0.00%
$ 1.18 million $ 336
3:25 PM $ 1,178.08
+0.00%
$ 1.18 million $ 336
3:20 PM $ 1,178.08
+0.00%
$ 1.18 million $ 336
3:15 PM $ 1,178.08
+0.00%
$ 1.18 million $ 336
3:10 PM $ 1,178.08
+0.00%
$ 1.18 million $ 336
3:05 PM $ 1,178.08
+0.00%
$ 1.18 million $ 336
3:00 PM $ 1,178.08
+0.00%
$ 1.18 million $ 336
2:55 PM $ 1,178.08
+0.00%
$ 1.18 million $ 336
2:50 PM $ 1,178.08
+0.00%
$ 1.18 million $ 336
2:45 PM $ 1,178.08
+0.00%
$ 1.18 million $ 336
2:40 PM $ 1,178.08
+0.00%
$ 1.18 million $ 336
2:35 PM $ 1,178.08
+0.00%
$ 1.18 million $ 336
2:30 PM $ 1,141.72
+0.00%
$ 1.18 million $ 336
2:25 PM $ 1,141.72
+0.00%
$ 1.18 million $ 336
2:20 PM $ 1,141.72
+0.00%
$ 1.18 million $ 336
2:15 PM $ 1,141.72
+0.00%
$ 1.18 million $ 336
2:10 PM $ 1,141.72
+0.00%
$ 1.18 million $ 336
2:05 PM $ 1,141.72
+0.00%
$ 1.18 million $ 336
2:00 PM $ 1,141.72
+0.00%
$ 1.18 million $ 336
1:55 PM $ 1,141.72
+0.00%
$ 1.18 million $ 336
1:50 PM $ 1,141.72
+0.00%
$ 1.18 million $ 336
1:45 PM $ 1,141.72
+0.00%
$ 1.18 million $ 336
1:40 PM $ 1,141.72
+0.00%
$ 1.18 million $ 336
1:35 PM $ 1,141.72
+0.00%
$ 1.18 million $ 336
1:30 PM $ 1,141.72
+0.00%
$ 1.18 million $ 336
1:27 PM $ 1,178.08
+0.00%
$ 1.18 million $ 336
1:25 PM $ 1,178.08
+0.00%
$ 1.18 million $ 277
1:20 PM $ 1,178.08
+0.00%
$ 1.14 million $ 277
1:15 PM $ 1,178.08
+0.00%
$ 1.14 million $ 277
1:10 PM $ 1,178.08
+0.00%
$ 1.14 million $ 277
1:05 PM $ 1,178.08
+0.00%
$ 1.14 million $ 277
1:00 PM $ 1,178.08
+0.00%
$ 1.14 million $ 277
12:55 PM $ 1,178.08
+0.00%
$ 1.14 million $ 277
12:50 PM $ 1,178.08
+0.00%
$ 1.14 million $ 277
12:45 PM $ 1,178.08
+0.00%
$ 1.14 million $ 277
12:40 PM $ 1,178.08
+0.00%
$ 1.14 million $ 277
12:35 PM $ 1,178.08
+0.00%
$ 1.14 million $ 277
12:30 PM $ 1,178.08
+0.00%
$ 1.14 million $ 277
12:25 PM $ 1,178.08
+0.00%
$ 1.14 million $ 277
12:20 PM $ 1,178.08
+0.00%
$ 1.14 million $ 277
12:15 PM $ 1,178.08
+0.00%
$ 1.14 million $ 277
12:10 PM $ 1,178.08
+0.00%
$ 1.14 million $ 277