Eli Lilly xStock Historical Data

LLYX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 1,065.57
-0.06%
$ 1.07 million $ 16,360
Jan 10, 2 AM $ 1,066.26
-0.03%
$ 1.07 million $ 16,336
Jan 10, 1 AM $ 1,066.55
+0.02%
$ 1.07 million $ 16,444
Jan 10, 12 AM $ 1,066.29
-0.11%
$ 1.07 million $ 16,461
Jan 9, 11 PM $ 1,067.45
+0.01%
$ 1.07 million $ 16,131
Jan 9, 10 PM $ 1,067.34
+0.13%
$ 1.07 million $ 14,500
Jan 9, 9 PM $ 1,065.94
-0.18%
$ 1.07 million $ 13,906
Jan 9, 8 PM $ 1,067.59
-0.78%
$ 1.07 million $ 13,544
Jan 9, 7 PM $ 1,075.94
-0.40%
$ 1.08 million $ 13,733
Jan 9, 6 PM $ 1,080.26
-0.24%
$ 1.08 million $ 13,722
Jan 9, 5 PM $ 1,082.85
-0.19%
$ 1.08 million $ 13,682
Jan 9, 4 PM $ 1,084.9
+0.22%
$ 1.08 million $ 13,537
Jan 9, 3 PM $ 1,082.55
-1.50%
$ 1.08 million $ 13,527
Jan 9, 2 PM $ 1,099.08
+0.44%
$ 1.1 million $ 15,729
Jan 9, 1 PM $ 1,094.26
+0.39%
$ 1.09 million $ 17,884
Jan 9, 12 PM $ 1,090
-0.43%
$ 1.09 million $ 18,400
Jan 9, 11 AM $ 1,094.73
+0.67%
$ 1.09 million $ 18,504
Jan 9, 10 AM $ 1,087.4
-0.09%
$ 1.09 million $ 18,661
Jan 9, 9 AM $ 1,088.35
+0.33%
$ 1.09 million $ 18,769
Jan 9, 8 AM $ 1,084.77
-0.13%
$ 1.08 million $ 18,454
Jan 9, 7 AM $ 1,086.2
-0.07%
$ 1.09 million $ 18,449
Jan 9, 6 AM $ 1,086.92
+0.00%
$ 1.09 million $ 19,629
Jan 9, 5 AM $ 1,086.94
+0.10%
$ 1.09 million $ 19,456
Jan 9, 4 AM $ 1,084.15
-0.20%
$ 1.08 million $ 19,321
Jan 9, 3 AM $ 1,086.31
+0.00%
$ 1.09 million $ 19,907
Jan 9, 2 AM $ 1,086.31
+0.14%
$ 1.09 million $ 19,826
Jan 9, 1 AM $ 1,084.84
-0.10%
$ 1.08 million $ 19,969
Jan 9, 12 AM $ 1,086.59
+0.29%
$ 1.09 million $ 19,833
Jan 8, 11 PM $ 1,083.5
-0.01%
$ 1.08 million $ 17,381
Jan 8, 10 PM $ 1,083.59
-0.23%
$ 1.08 million $ 17,897
Jan 8, 9 PM $ 1,086.06
+0.10%
$ 1.09 million $ 18,431
Jan 8, 8 PM $ 1,084.99
+1.11%
$ 1.08 million $ 18,762
Jan 8, 7 PM $ 1,073.1
-1.62%
$ 1.07 million $ 18,876
Jan 8, 6 PM $ 1,090.72
-0.82%
$ 1.09 million $ 20,507
Jan 8, 5 PM $ 1,099.56
-0.20%
$ 1.1 million $ 20,537
Jan 8, 4 PM $ 1,101.78
-0.15%
$ 1.1 million $ 20,514
Jan 8, 3 PM $ 1,103.41
-1.10%
$ 1.1 million $ 20,428
Jan 8, 2 PM $ 1,116.36
+0.52%
$ 1.12 million $ 19,996
Jan 8, 1 PM $ 1,110.61
+0.19%
$ 1.11 million $ 19,881
Jan 8, 12 PM $ 1,108.2
+0.06%
$ 1.11 million $ 20,042
Jan 8, 11 AM $ 1,107.5
-0.29%
$ 1.11 million $ 20,264
Jan 8, 10 AM $ 1,107.77
+0.00%
$ 1.11 million $ 20,272
Jan 8, 9 AM $ 1,107.73
-0.43%
$ 1.11 million $ 20,148
Jan 8, 8 AM $ 1,112.52
+0.25%
$ 1.11 million $ 20,022
Jan 8, 7 AM $ 1,109.69
-0.21%
$ 1.11 million $ 20,031
Jan 8, 6 AM $ 1,112.01
-0.11%
$ 1.11 million $ 20,153
Jan 8, 5 AM $ 1,113.27
+0.22%
$ 1.11 million $ 19,328
Jan 8, 4 AM $ 1,110.78
+0.05%
$ 1.11 million $ 19,199
Jan 8, 3 AM $ 1,110.21
-0.16%
$ 1.11 million $ 19,303
Jan 8, 2 AM $ 1,112.01
+0.26%
$ 1.11 million $ 19,425