Eli Lilly xStock Historical Data

LLYX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 1,110.21
-0.16%
$ 1.11 million $ 19,303
Jan 8, 2 AM $ 1,112.01
+0.26%
$ 1.11 million $ 19,425
Jan 8, 1 AM $ 1,109.11
-0.02%
$ 1.11 million $ 18,496
Jan 8, 12 AM $ 1,109.29
+0.02%
$ 1.11 million $ 18,457
Jan 7, 11 PM $ 1,109.1
+0.03%
$ 1.11 million $ 18,461
Jan 7, 10 PM $ 1,108.72
-0.16%
$ 1.11 million $ 18,347
Jan 7, 9 PM $ 1,110.48
+0.13%
$ 1.11 million $ 18,445
Jan 7, 8 PM $ 1,109.37
+0.12%
$ 1.11 million $ 18,424
Jan 7, 7 PM $ 1,104.27
-0.06%
$ 1.1 million $ 18,377
Jan 7, 6 PM $ 1,103.03
-0.37%
$ 1.1 million $ 17,102
Jan 7, 5 PM $ 1,108.04
-0.35%
$ 1.11 million $ 16,492
Jan 7, 4 PM $ 1,111.68
+0.45%
$ 1.11 million $ 16,573
Jan 7, 3 PM $ 1,106.7
-0.62%
$ 1.11 million $ 16,680
Jan 7, 2 PM $ 1,113.63
+3.85%
$ 1.1 million $ 15,851
Jan 7, 1 PM $ 1,072.85
+0.10%
$ 1.07 million $ 14,451
Jan 7, 12 PM $ 1,071.8
+0.88%
$ 1.07 million $ 14,182
Jan 7, 11 AM $ 1,062.62
-0.22%
$ 1.06 million $ 14,487
Jan 7, 10 AM $ 1,064.98
+0.00%
$ 1.06 million $ 14,414
Jan 7, 9 AM $ 1,064.98
-0.05%
$ 1.06 million $ 14,268
Jan 7, 8 AM $ 1,065.53
+0.00%
$ 1.07 million $ 14,272
Jan 7, 7 AM $ 1,065.54
+0.00%
$ 1.07 million $ 14,214
Jan 7, 6 AM $ 1,065.54
+0.00%
$ 1.07 million $ 14,109
Jan 7, 5 AM $ 1,069.02
+0.33%
$ 1.07 million $ 14,070
Jan 7, 4 AM $ 1,065.53
-0.33%
$ 1.07 million $ 14,034
Jan 7, 3 AM $ 1,069.1
+0.01%
$ 1.07 million $ 13,788
Jan 7, 2 AM $ 1,069
-0.01%
$ 1.07 million $ 13,991
Jan 7, 1 AM $ 1,069.11
+0.00%
$ 1.07 million $ 13,723
Jan 7, 12 AM $ 1,069.11
+0.33%
$ 1.07 million $ 13,709
Jan 6, 11 PM $ 1,065.65
-0.23%
$ 1.07 million $ 13,608
Jan 6, 10 PM $ 1,068.06
+0.23%
$ 1.07 million $ 13,972
Jan 6, 9 PM $ 1,065.61
-0.01%
$ 1.07 million $ 13,933
Jan 6, 8 PM $ 1,065.71
+0.27%
$ 1.07 million $ 14,041
Jan 6, 7 PM $ 1,062.88
+0.53%
$ 1.06 million $ 14,083
Jan 6, 6 PM $ 1,057.29
+0.16%
$ 1.06 million $ 13,995
Jan 6, 5 PM $ 1,055.6
-0.98%
$ 1.06 million $ 15,098
Jan 6, 4 PM $ 1,066.1
+0.16%
$ 1.07 million $ 14,993
Jan 6, 3 PM $ 1,064.37
+0.87%
$ 1.06 million $ 15,201
Jan 6, 2 PM $ 1,055.2
+0.68%
$ 1.06 million $ 17,733
Jan 6, 1 PM $ 1,048.04
+0.12%
$ 1.05 million $ 17,915
Jan 6, 12 PM $ 1,046.75
+0.03%
$ 1.05 million $ 18,180
Jan 6, 11 AM $ 1,046.42
+0.32%
$ 1.05 million $ 18,248
Jan 6, 10 AM $ 1,043.08
-0.22%
$ 1.04 million $ 17,999
Jan 6, 9 AM $ 1,045.35
+0.12%
$ 1.05 million $ 17,900
Jan 6, 8 AM $ 1,044.05
+0.03%
$ 1.04 million $ 18,033
Jan 6, 7 AM $ 1,043.73
+0.08%
$ 1.04 million $ 18,466
Jan 6, 6 AM $ 1,043.89
+0.10%
$ 1.04 million $ 18,842
Jan 6, 5 AM $ 1,042.86
-0.02%
$ 1.04 million $ 19,094
Jan 6, 4 AM $ 1,043.02
-0.07%
$ 1.04 million $ 19,177
Jan 6, 3 AM $ 1,043.73
+0.06%
$ 1.04 million $ 19,223
Jan 6, 2 AM $ 1,044.37
-0.10%
$ 1.04 million $ 19,015