Eli Lilly xStock Historical Data

LLYX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 1,044.37
-0.10%
$ 1.04 million $ 19,015
Jan 6, 1 AM $ 1,045.37
+0.34%
$ 1.05 million $ 19,096
Jan 6, 12 AM $ 1,041.86
+0.01%
$ 1.04 million $ 19,109
Jan 5, 11 PM $ 1,041.79
-0.01%
$ 1.04 million $ 19,303
Jan 5, 10 PM $ 1,043.08
+0.12%
$ 1.04 million $ 19,241
Jan 5, 9 PM $ 1,041.79
+0.03%
$ 1.04 million $ 19,168
Jan 5, 8 PM $ 1,041.47
-0.06%
$ 1.04 million $ 19,029
Jan 5, 7 PM $ 1,042.14
+0.08%
$ 1.04 million $ 18,689
Jan 5, 6 PM $ 1,041.31
+0.15%
$ 1.04 million $ 18,702
Jan 5, 5 PM $ 1,039.75
-0.10%
$ 1.04 million $ 17,809
Jan 5, 4 PM $ 1,040.8
-1.60%
$ 1.04 million $ 17,729
Jan 5, 3 PM $ 1,057.77
-2.03%
$ 1.06 million $ 17,393
Jan 5, 2 PM $ 1,079.73
+0.63%
$ 1.08 million $ 16,678
Jan 5, 1 PM $ 1,072.95
-0.09%
$ 1.07 million $ 16,228
Jan 5, 12 PM $ 1,072.67
-0.07%
$ 1.07 million $ 15,914
Jan 5, 11 AM $ 1,073.31
+0.14%
$ 1.07 million $ 13,179
Jan 5, 10 AM $ 1,073.28
-0.03%
$ 1.07 million $ 13,043
Jan 5, 9 AM $ 1,072.77
-0.89%
$ 1.07 million $ 12,990
Jan 5, 8 AM $ 1,082.45
+0.90%
$ 1.08 million $ 12,889
Jan 5, 7 AM $ 1,072.82
+0.06%
$ 1.07 million $ 12,587
Jan 5, 6 AM $ 1,072.21
+0.18%
$ 1.07 million $ 12,174
Jan 5, 5 AM $ 1,070.33
-0.58%
$ 1.07 million $ 11,919
Jan 5, 4 AM $ 1,076.53
+0.21%
$ 1.08 million $ 11,856
Jan 5, 3 AM $ 1,074.31
-0.01%
$ 1.07 million $ 11,706
Jan 5, 2 AM $ 1,082.93
+0.02%
$ 1.08 million $ 11,685
Jan 5, 1 AM $ 1,082.74
+0.25%
$ 1.08 million $ 11,612
Jan 5, 12 AM $ 1,079.99
-0.25%
$ 1.08 million $ 11,644
Jan 4, 11 PM $ 1,079.99
+0.00%
$ 1.08 million $ 11,545
Jan 4, 10 PM $ 1,079.99
-0.25%
$ 1.08 million $ 11,560
Jan 4, 9 PM $ 1,082.68
+0.00%
$ 1.08 million $ 11,534
Jan 4, 8 PM $ 1,082.68
+0.00%
$ 1.08 million $ 11,571
Jan 4, 7 PM $ 1,082.68
-0.01%
$ 1.08 million $ 11,463
Jan 4, 6 PM $ 1,082.74
+0.01%
$ 1.08 million $ 11,574
Jan 4, 5 PM $ 1,082.68
+0.00%
$ 1.08 million $ 11,542
Jan 4, 4 PM $ 1,082.69
+0.25%
$ 1.08 million $ 11,499
Jan 4, 3 PM $ 1,079.99
-0.25%
$ 1.08 million $ 11,562
Jan 4, 2 PM $ 1,082.66
-0.01%
$ 1.08 million $ 11,573
Jan 4, 1 PM $ 1,082.74
+0.25%
$ 1.08 million $ 11,614
Jan 4, 12 PM $ 1,079.99
-0.25%
$ 1.08 million $ 11,545
Jan 4, 11 AM $ 1,082.74
+0.00%
$ 1.08 million $ 11,542
Jan 4, 10 AM $ 1,082.74
+0.25%
$ 1.08 million $ 11,506
Jan 4, 9 AM $ 1,079.99
-0.02%
$ 1.08 million $ 11,542
Jan 4, 8 AM $ 1,080.16
-0.01%
$ 1.08 million $ 11,670
Jan 4, 7 AM $ 1,080.28
+0.00%
$ 1.08 million $ 11,674
Jan 4, 6 AM $ 1,080.26
-0.02%
$ 1.08 million $ 11,630
Jan 4, 5 AM $ 1,080.48
+0.01%
$ -- $ 11,682
Jan 4, 4 AM $ 1,080.33
-0.22%
$ -- $ 11,753
Jan 4, 3 AM $ 1,082.74
+0.19%
$ -- $ 11,833
Jan 4, 2 AM $ 1,080.65
+0.02%
$ -- $ 11,731
Jan 4, 1 AM $ 1,080.45
-0.21%
$ -- $ 11,691