Eli Lilly xStock Historical Data

LLYX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 1,080.65
+0.02%
$ -- $ 11,731
Jan 4, 1 AM $ 1,080.45
-0.21%
$ -- $ 11,691
Jan 4, 12 AM $ 1,082.74
+0.01%
$ -- $ 11,652
Jan 3, 11 PM $ 1,082.68
+0.21%
$ 1.08 million $ 11,683
Jan 3, 10 PM $ 1,080.37
+0.01%
$ 1.08 million $ 11,659
Jan 3, 9 PM $ 1,080.27
-0.01%
$ 1.08 million $ 11,800
Jan 3, 8 PM $ 1,080.37
-0.04%
$ 1.08 million $ 11,873
Jan 3, 7 PM $ 1,080.78
-0.18%
$ 1.08 million $ 12,166
Jan 3, 6 PM $ 1,080.7
+0.08%
$ 1.08 million $ 12,042
Jan 3, 5 PM $ 1,081.77
-0.08%
$ 1.08 million $ 12,916
Jan 3, 4 PM $ 1,082.69
+0.17%
$ 1.08 million $ 13,255
Jan 3, 3 PM $ 1,080.9
-0.09%
$ 1.08 million $ 14,395
Jan 3, 2 PM $ 1,081.85
-0.01%
$ 1.08 million $ 14,671
Jan 3, 1 PM $ 1,080.41
+0.00%
$ 1.08 million $ 16,373
Jan 3, 12 PM $ 1,080.37
+0.04%
$ 1.08 million $ 16,448
Jan 3, 11 AM $ 1,079.99
-0.21%
$ 1.08 million $ 16,866
Jan 3, 10 AM $ 1,082.28
+0.00%
$ 1.08 million $ 16,989
Jan 3, 9 AM $ 1,082.3
+0.00%
$ 1.08 million $ 17,142
Jan 3, 8 AM $ 1,082.49
+0.23%
$ 1.08 million $ 17,177
Jan 3, 7 AM $ 1,079.99
+0.00%
$ 1.08 million $ 17,157
Jan 3, 6 AM $ 1,079.99
-0.25%
$ 1.08 million $ 17,244
Jan 3, 5 AM $ 1,079.99
-0.25%
$ 1.08 million $ 17,456
Jan 3, 4 AM $ 1,082.74
+0.00%
$ 1.08 million $ 17,842
Jan 3, 3 AM $ 1,079.99
-0.25%
$ 1.08 million $ 17,972
Jan 3, 2 AM $ 1,082.74
+0.00%
$ 1.08 million $ 17,985
Jan 3, 1 AM $ 1,082.74
+0.00%
$ 1.08 million $ 18,071
Jan 3, 12 AM $ 1,079.99
+0.03%
$ 1.08 million $ 18,352
Jan 2, 11 PM $ 1,079.62
-0.29%
$ 1.08 million $ 18,374
Jan 2, 10 PM $ 1,082.74
+0.09%
$ 1.08 million $ 18,365
Jan 2, 9 PM $ 1,081.58
-0.09%
$ 1.08 million $ 18,254
Jan 2, 8 PM $ 1,082.61
+0.70%
$ 1.08 million $ 18,163
Jan 2, 7 PM $ 1,075.88
+0.37%
$ 1.08 million $ 18,026
Jan 2, 6 PM $ 1,071.88
-0.02%
$ 1.07 million $ 18,009
Jan 2, 5 PM $ 1,072.11
+0.13%
$ 1.07 million $ 17,202
Jan 2, 4 PM $ 1,070.71
+0.00%
$ 1.07 million $ 16,892
Jan 2, 3 PM $ 1,070.69
+0.41%
$ 1.07 million $ 15,692
Jan 2, 2 PM $ 1,066.29
-1.03%
$ 1.07 million $ 14,796
Jan 2, 1 PM $ 1,076.63
-0.15%
$ 1.08 million $ 13,702
Jan 2, 12 PM $ 1,078.24
-0.25%
$ 1.08 million $ 13,564
Jan 2, 11 AM $ 1,080.93
+0.36%
$ 1.08 million $ 13,227
Jan 2, 10 AM $ 1,077.08
-0.45%
$ 1.08 million $ 13,075
Jan 2, 9 AM $ 1,081.91
+0.25%
$ 1.08 million $ 12,851
Jan 2, 8 AM $ 1,079.23
-0.18%
$ 1.08 million $ 12,871
Jan 2, 7 AM $ 1,081.21
-0.02%
$ 1.08 million $ 12,806
Jan 2, 6 AM $ 1,080.75
+0.13%
$ 1.08 million $ 12,766
Jan 2, 5 AM $ 1,079.3
+0.24%
$ 1.08 million $ 12,684
Jan 2, 4 AM $ 1,076.69
-0.25%
$ 1.08 million $ 12,137
Jan 2, 3 AM $ 1,079.44
+0.00%
$ 1.08 million $ 12,043
Jan 2, 2 AM $ 1,079.45
+0.00%
$ 1.08 million $ 12,054
Jan 2, 1 AM $ 1,079.44
+0.28%
$ 1.08 million $ 11,902