Eli Lilly xStock Historical Data

LLYX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 1,079.44
+0.28%
$ 1.08 million $ 11,902
Jan 2, 12 AM $ 1,077.78
+0.13%
$ 1.08 million $ 11,716
Jan 1, 11 PM $ 1,076.38
+0.00%
$ 1.08 million $ 11,661
Jan 1, 10 PM $ 1,079.44
+0.12%
$ 1.08 million $ 11,799
Jan 1, 9 PM $ 1,079.44
+0.00%
$ 1.08 million $ 11,883
Jan 1, 8 PM $ 1,079.44
+0.00%
$ 1.08 million $ 12,069
Jan 1, 7 PM $ 1,079.44
+0.24%
$ 1.08 million $ 12,010
Jan 1, 6 PM $ 1,076.84
-0.24%
$ 1.08 million $ 11,969
Jan 1, 5 PM $ 1,077.15
-0.21%
$ 1.08 million $ 11,957
Jan 1, 4 PM $ 1,079.44
+0.20%
$ 1.08 million $ 11,932
Jan 1, 3 PM $ 1,077.3
-0.01%
$ 1.08 million $ 11,959
Jan 1, 2 PM $ 1,076.38
+0.00%
$ 1.08 million $ 12,180
Jan 1, 1 PM $ 1,076.38
-0.07%
$ 1.08 million $ 12,285
Jan 1, 12 PM $ 1,077.15
-0.04%
$ 1.08 million $ 12,295
Jan 1, 11 AM $ 1,076.38
-0.28%
$ 1.08 million $ 12,420
Jan 1, 10 AM $ 1,079.44
+0.00%
$ 1.08 million $ 12,474
Jan 1, 9 AM $ 1,079.44
+0.00%
$ 1.08 million $ 12,509
Jan 1, 8 AM $ 1,077.23
-0.20%
$ 1.08 million $ 12,361
Jan 1, 7 AM $ 1,079.44
+0.28%
$ 1.08 million $ 12,431
Jan 1, 6 AM $ 1,076.38
-0.28%
$ 1.08 million $ 12,381
Jan 1, 5 AM $ 1,079.44
+0.00%
$ 1.08 million $ 12,282
Jan 1, 4 AM $ 1,079.48
+0.29%
$ 1.08 million $ 12,255
Jan 1, 3 AM $ 1,079.23
+0.00%
$ 1.08 million $ 12,150
Jan 1, 2 AM $ 1,076.38
-0.26%
$ 1.08 million $ 12,171
Jan 1, 1 AM $ 1,079.23
+0.00%
$ 1.08 million $ 12,234
Jan 1, 12 AM $ 1,079.23
+0.20%
$ 1.08 million $ 12,274
Dec 31, 11 PM $ 1,078.39
+0.19%
$ 1.08 million $ 14,599
Dec 31, 10 PM $ 1,076.38
-0.26%
$ 1.08 million $ 14,456
Dec 31, 9 PM $ 1,076.38
-0.20%
$ 1.08 million $ 14,450
Dec 31, 8 PM $ 1,078.59
-0.25%
$ 1.08 million $ 14,324
Dec 31, 7 PM $ 1,081.31
-0.06%
$ 1.08 million $ 14,279
Dec 31, 6 PM $ 1,082.5
+0.15%
$ 1.08 million $ 14,256
Dec 31, 5 PM $ 1,081.48
+0.09%
$ 1.08 million $ 14,203
Dec 31, 4 PM $ 1,081
+0.16%
$ 1.08 million $ 14,258
Dec 31, 3 PM $ 1,079.25
-0.32%
$ 1.08 million $ 15,007
Dec 31, 2 PM $ 1,082.74
-0.02%
$ 1.08 million $ 14,846
Dec 31, 1 PM $ 1,082.94
+0.01%
$ 1.08 million $ 13,199
Dec 31, 12 PM $ 1,082.87
+0.11%
$ 1.08 million $ 15,660
Dec 31, 11 AM $ 1,081.68
+0.25%
$ 1.08 million $ 15,457
Dec 31, 10 AM $ 1,078.94
-0.45%
$ 1.08 million $ 15,433
Dec 31, 9 AM $ 1,083.78
+0.17%
$ 1.08 million $ 15,536
Dec 31, 8 AM $ 1,081.99
-0.13%
$ 1.08 million $ 15,618
Dec 31, 7 AM $ 1,083.37
+0.13%
$ 1.08 million $ 15,550
Dec 31, 6 AM $ 1,081.99
-0.08%
$ 1.08 million $ 15,628
Dec 31, 5 AM $ 1,081.78
-0.45%
$ 1.08 million $ 15,686
Dec 31, 4 AM $ 1,086.71
+0.09%
$ 1.09 million $ 15,714
Dec 31, 3 AM $ 1,085.71
+0.01%
$ 1.09 million $ 15,872
Dec 31, 2 AM $ 1,086.8
+0.47%
$ 1.09 million $ 15,960
Dec 31, 1 AM $ 1,081.74
-0.13%
$ 1.08 million $ 15,946
Dec 31, 12 AM $ 1,083.12
-0.39%
$ 1.08 million $ 15,879