Eli Lilly xStock Historical Data

LLYX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 1,081.74
-0.13%
$ 1.08 million $ 15,946
Dec 31, 12 AM $ 1,083.12
-0.39%
$ 1.08 million $ 15,879
Dec 30, 11 PM $ 1,087.36
+0.01%
$ 1.09 million $ 15,883
Dec 30, 10 PM $ 1,087.22
+0.46%
$ 1.09 million $ 15,917
Dec 30, 9 PM $ 1,082.29
+0.04%
$ 1.08 million $ 14,730
Dec 30, 8 PM $ 1,081.87
-0.03%
$ 1.08 million $ 14,803
Dec 30, 7 PM $ 1,082.23
+0.14%
$ 1.08 million $ 14,744
Dec 30, 6 PM $ 1,080.76
+0.01%
$ 1.08 million $ 14,040
Dec 30, 5 PM $ 1,080.64
+0.34%
$ 1.08 million $ 14,141
Dec 30, 4 PM $ 1,076.97
-0.42%
$ 1.08 million $ 14,118
Dec 30, 3 PM $ 1,081.55
+0.12%
$ 1.08 million $ 13,360
Dec 30, 2 PM $ 1,080.21
-0.03%
$ 1.08 million $ 13,961
Dec 30, 1 PM $ 1,080.53
-0.12%
$ 1.08 million $ 13,289
Dec 30, 12 PM $ 1,081.78
+0.21%
$ 1.08 million $ 12,846
Dec 30, 11 AM $ 1,079.53
-0.22%
$ 1.08 million $ 12,913
Dec 30, 10 AM $ 1,081.94
+0.11%
$ 1.08 million $ 13,524
Dec 30, 9 AM $ 1,080.78
-0.05%
$ 1.08 million $ 13,345
Dec 30, 8 AM $ 1,079.91
-0.09%
$ 1.08 million $ 12,488
Dec 30, 7 AM $ 1,080.93
-0.13%
$ 1.08 million $ 13,714
Dec 30, 6 AM $ 1,080.58
-0.13%
$ 1.08 million $ 13,715
Dec 30, 5 AM $ 1,082.01
+0.12%
$ 1.08 million $ 13,750
Dec 30, 4 AM $ 1,080.68
+0.00%
$ 1.08 million $ 13,780
Dec 30, 3 AM $ 1,080.68
-0.12%
$ 1.08 million $ 13,627
Dec 30, 2 AM $ 1,082
+0.12%
$ 1.08 million $ 13,617
Dec 30, 1 AM $ 1,080.68
+0.16%
$ 1.08 million $ 12,413
Dec 30, 12 AM $ 1,079
-0.16%
$ 1.08 million $ 12,467
Dec 29, 11 PM $ 1,082.36
+0.16%
$ 1.08 million $ 12,479
Dec 29, 10 PM $ 1,080.6
-0.04%
$ 1.08 million $ 12,343
Dec 29, 9 PM $ 1,081.06
-0.04%
$ 1.08 million $ 12,312
Dec 29, 8 PM $ 1,081.16
-0.38%
$ 1.08 million $ 13,399
Dec 29, 7 PM $ 1,087.16
+0.08%
$ 1.09 million $ 13,467
Dec 29, 6 PM $ 1,086.28
+0.01%
$ 1.09 million $ 13,392
Dec 29, 5 PM $ 1,086.21
+0.11%
$ 1.09 million $ 13,292
Dec 29, 4 PM $ 1,085.02
+0.12%
$ 1.09 million $ 13,289
Dec 29, 3 PM $ 1,083.14
+0.40%
$ 1.08 million $ 13,256
Dec 29, 2 PM $ 1,078.86
+0.09%
$ 1.08 million $ 12,658
Dec 29, 1 PM $ 1,077.92
-0.25%
$ 1.08 million $ 12,583
Dec 29, 12 PM $ 1,080.66
+0.25%
$ 1.08 million $ 12,607
Dec 29, 11 AM $ 1,077.93
+0.09%
$ 1.08 million $ 12,618
Dec 29, 10 AM $ 1,076.96
-0.27%
$ 1.08 million $ 12,540
Dec 29, 9 AM $ 1,079.84
+0.07%
$ 1.08 million $ 11,863
Dec 29, 8 AM $ 1,079.05
+0.10%
$ 1.08 million $ 11,398
Dec 29, 7 AM $ 1,078
-0.21%
$ 1.08 million $ 11,372
Dec 29, 6 AM $ 1,080.22
-0.02%
$ 1.08 million $ 11,308
Dec 29, 5 AM $ 1,080.43
-0.23%
$ 1.08 million $ 11,258
Dec 29, 4 AM $ 1,082.95
-0.07%
$ 1.08 million $ 11,192
Dec 29, 3 AM $ 1,083.67
+0.04%
$ 1.08 million $ 11,252
Dec 29, 2 AM $ 1,083.24
+0.04%
$ 1.08 million $ 11,367
Dec 29, 1 AM $ 1,082.84
+0.55%
$ 1.08 million $ 11,316
Dec 29, 12 AM $ 1,076.95
-0.27%
$ 1.08 million $ 11,214