Eli Lilly xStock Historical Data

LLYX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 1,076.95
-0.27%
$ 1.08 million $ 11,214
Dec 28, 11 PM $ 1,079.9
+0.00%
$ 1.08 million $ 11,229
Dec 28, 10 PM $ 1,079.9
+0.01%
$ 1.08 million $ 11,249
Dec 28, 9 PM $ 1,079.78
+0.00%
$ 1.08 million $ 11,242
Dec 28, 8 PM $ 1,079.78
+0.00%
$ 1.08 million $ 11,093
Dec 28, 7 PM $ 1,079.78
+0.00%
$ 1.08 million $ 11,002
Dec 28, 6 PM $ 1,079.78
+0.26%
$ 1.08 million $ 11,099
Dec 28, 5 PM $ 1,076.95
+0.00%
$ 1.08 million $ 11,102
Dec 28, 4 PM $ 1,076.95
-0.29%
$ 1.08 million $ 11,069
Dec 28, 3 PM $ 1,080.05
+0.00%
$ 1.08 million $ 11,124
Dec 28, 2 PM $ 1,080.05
+0.29%
$ 1.08 million $ 11,053
Dec 28, 1 PM $ 1,080.05
+0.00%
$ 1.08 million $ 11,110
Dec 28, 12 PM $ 1,080.05
+0.29%
$ 1.08 million $ 11,120
Dec 28, 11 AM $ 1,076.95
+0.00%
$ 1.08 million $ 11,052
Dec 28, 10 AM $ 1,076.95
-0.29%
$ 1.08 million $ 11,143
Dec 28, 9 AM $ 1,080.06
+0.00%
$ 1.08 million $ 11,131
Dec 28, 8 AM $ 1,080.06
+0.04%
$ 1.08 million $ 11,199
Dec 28, 7 AM $ 1,079.6
+0.25%
$ 1.08 million $ 11,147
Dec 28, 6 AM $ 1,076.95
-0.29%
$ 1.08 million $ 11,141
Dec 28, 5 AM $ 1,076.95
+0.00%
$ 1.08 million $ 11,152
Dec 28, 4 AM $ 1,076.95
+0.00%
$ 1.08 million $ 11,131
Dec 28, 3 AM $ 1,076.95
-0.24%
$ 1.08 million $ 11,187
Dec 28, 2 AM $ 1,076.95
+0.00%
$ 1.08 million $ 11,114
Dec 28, 1 AM $ 1,076.95
+0.00%
$ 1.08 million $ 11,202
Dec 28, 12 AM $ 1,076.95
+0.00%
$ 1.08 million $ 11,284
Dec 27, 11 PM $ 1,076.95
-0.24%
$ 1.08 million $ 11,349
Dec 27, 10 PM $ 1,079.59
+0.25%
$ 1.08 million $ 11,283
Dec 27, 9 PM $ 1,076.95
+0.00%
$ 1.08 million $ 11,284
Dec 27, 8 PM $ 1,079.59
+0.25%
$ 1.08 million $ 11,373
Dec 27, 7 PM $ 1,076.95
-0.24%
$ 1.08 million $ 11,480
Dec 27, 6 PM $ 1,079.59
+0.25%
$ 1.08 million $ 11,381
Dec 27, 5 PM $ 1,076.95
+0.00%
$ 1.08 million $ 11,435
Dec 27, 4 PM $ 1,076.95
+0.00%
$ 1.08 million $ 11,485
Dec 27, 3 PM $ 1,076.95
-0.20%
$ 1.08 million $ 11,486
Dec 27, 2 PM $ 1,079.16
+0.00%
$ 1.08 million $ 11,496
Dec 27, 1 PM $ 1,079.16
+0.00%
$ 1.08 million $ 11,469
Dec 27, 12 PM $ 1,079.16
+0.21%
$ 1.08 million $ 11,547
Dec 27, 11 AM $ 1,076.95
-0.20%
$ 1.08 million $ 11,523
Dec 27, 10 AM $ 1,079.1
+0.20%
$ 1.08 million $ 11,514
Dec 27, 9 AM $ 1,076.95
-0.20%
$ 1.08 million $ 11,524
Dec 27, 8 AM $ 1,079.1
+0.00%
$ 1.08 million $ 11,730
Dec 27, 7 AM $ 1,079.06
+0.20%
$ 1.08 million $ 11,820
Dec 27, 6 AM $ 1,076.95
-0.20%
$ 1.08 million $ 11,889
Dec 27, 5 AM $ 1,079.1
+0.00%
$ 1.08 million $ 11,829
Dec 27, 4 AM $ 1,079.1
+0.20%
$ 1.08 million $ 11,841
Dec 27, 3 AM $ 1,076.95
-0.20%
$ 1.08 million $ 11,800
Dec 27, 2 AM $ 1,079.1
+0.00%
$ 1.08 million $ 11,853
Dec 27, 1 AM $ 1,079.1
+0.20%
$ 1.08 million $ 11,886
Dec 27, 12 AM $ 1,076.95
+0.01%
$ 1.08 million $ 11,845
Dec 26, 11 PM $ 1,076.84
-0.21%
$ 1.08 million $ 11,817