Eli Lilly xStock Historical Data

LLYX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 1,076.95
+0.01%
$ 1.08 million $ 11,845
Dec 26, 11 PM $ 1,076.84
-0.21%
$ 1.08 million $ 11,817
Dec 26, 10 PM $ 1,079.11
-0.02%
$ 1.08 million $ 11,824
Dec 26, 9 PM $ 1,079.33
-0.03%
$ 1.08 million $ 11,774
Dec 26, 8 PM $ 1,079.62
+0.43%
$ 1.08 million $ 12,421
Dec 26, 7 PM $ 1,075.04
-0.18%
$ 1.08 million $ 12,271
Dec 26, 6 PM $ 1,076.93
+0.21%
$ 1.08 million $ 12,282
Dec 26, 5 PM $ 1,074.62
-0.02%
$ 1.07 million $ 12,166
Dec 26, 4 PM $ 1,074.86
-0.08%
$ 1.07 million $ 12,167
Dec 26, 3 PM $ 1,075.69
-0.06%
$ 1.07 million $ 12,166
Dec 26, 2 PM $ 1,076.79
+0.08%
$ 1.08 million $ 12,146
Dec 26, 1 PM $ 1,075.89
-0.18%
$ 1.08 million $ 12,069
Dec 26, 12 PM $ 1,077.82
+0.30%
$ 1.08 million $ 12,004
Dec 26, 11 AM $ 1,074.63
-0.56%
$ 1.07 million $ 12,039
Dec 26, 10 AM $ 1,080.68
+0.45%
$ 1.08 million $ 12,034
Dec 26, 9 AM $ 1,075.83
-0.33%
$ 1.08 million $ 12,038
Dec 26, 8 AM $ 1,079.35
+0.00%
$ 1.08 million $ 11,295
Dec 26, 7 AM $ 1,079.3
+0.00%
$ 1.08 million $ 11,265
Dec 26, 6 AM $ 1,079.35
+0.13%
$ 1.08 million $ 11,203
Dec 26, 5 AM $ 1,077.94
+0.00%
$ 1.08 million $ 11,249
Dec 26, 4 AM $ 1,079.35
+0.13%
$ 1.08 million $ 11,301
Dec 26, 3 AM $ 1,077.94
+0.00%
$ 1.08 million $ 11,329
Dec 26, 2 AM $ 1,077.94
-0.03%
$ 1.08 million $ 11,269
Dec 26, 1 AM $ 1,080.82
+0.00%
$ 1.08 million $ 11,093
Dec 26, 12 AM $ 1,080.82
+0.24%
$ 1.08 million $ 11,094
Dec 25, 11 PM $ 1,078.22
-0.24%
$ 1.08 million $ 11,062
Dec 25, 10 PM $ 1,078.22
+0.00%
$ 1.08 million $ 11,088
Dec 25, 9 PM $ 1,078.22
+0.00%
$ 1.08 million $ 11,111
Dec 25, 8 PM $ 1,080.82
+0.24%
$ 1.08 million $ 11,126
Dec 25, 7 PM $ 1,078.22
+0.00%
$ 1.08 million $ 11,236
Dec 25, 6 PM $ 1,078.22
-0.24%
$ 1.08 million $ 11,261
Dec 25, 5 PM $ 1,080.82
+0.27%
$ 1.08 million $ 11,371
Dec 25, 4 PM $ 1,077.94
+0.00%
$ 1.08 million $ 11,293
Dec 25, 3 PM $ 1,077.94
-0.27%
$ 1.08 million $ 11,244
Dec 25, 2 PM $ 1,078.52
+0.00%
$ 1.08 million $ 11,153
Dec 25, 1 PM $ 1,078.52
+0.00%
$ 1.08 million $ 11,218
Dec 25, 12 PM $ 1,078.52
+0.00%
$ 1.08 million $ 11,215
Dec 25, 11 AM $ 1,078.52
-0.21%
$ 1.08 million $ 11,153
Dec 25, 10 AM $ 1,080.82
+0.13%
$ 1.08 million $ 11,146
Dec 25, 9 AM $ 1,079.45
-0.13%
$ 1.08 million $ 11,159
Dec 25, 8 AM $ 1,079.45
-0.13%
$ 1.08 million $ 11,205
Dec 25, 7 AM $ 1,080.82
+0.00%
$ 1.08 million $ 11,312
Dec 25, 6 AM $ 1,080.82
+0.13%
$ 1.08 million $ 11,343
Dec 25, 5 AM $ 1,079.45
-0.13%
$ 1.08 million $ 11,339
Dec 25, 4 AM $ 1,080.82
+0.13%
$ 1.08 million $ 11,341
Dec 25, 3 AM $ 1,079.45
-0.13%
$ 1.08 million $ 11,277
Dec 25, 2 AM $ 1,079.45
-0.13%
$ 1.08 million $ 11,167
Dec 25, 1 AM $ 1,080.82
+0.13%
$ 1.08 million $ 11,207
Dec 25, 12 AM $ 1,079.45
+0.00%
$ 1.08 million $ 11,298
Dec 24, 11 PM $ 1,079.45
+0.00%
$ 1.08 million $ 11,389