Eli Lilly xStock Historical Data

LLYX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 1,079.45
+0.00%
$ 1.08 million $ 11,298
Dec 24, 11 PM $ 1,079.45
+0.00%
$ 1.08 million $ 11,389
Dec 24, 10 PM $ 1,079.45
+0.00%
$ 1.08 million $ 12,036
Dec 24, 9 PM $ 1,080.82
+0.13%
$ 1.08 million $ 12,075
Dec 24, 8 PM $ 1,079.45
-0.07%
$ 1.08 million $ 12,123
Dec 24, 7 PM $ 1,080.19
+0.00%
$ 1.08 million $ 12,170
Dec 24, 6 PM $ 1,080.24
+0.21%
$ 1.08 million $ 12,133
Dec 24, 5 PM $ 1,077.97
-0.08%
$ 1.08 million $ 12,058
Dec 24, 4 PM $ 1,079.21
+0.28%
$ 1.08 million $ 12,462
Dec 24, 3 PM $ 1,076.24
-0.27%
$ 1.08 million $ 12,465
Dec 24, 2 PM $ 1,079.2
+0.66%
$ 1.08 million $ 12,491
Dec 24, 1 PM $ 1,076.62
+0.04%
$ 1.08 million $ 12,515
Dec 24, 12 PM $ 1,076.23
+0.43%
$ 1.08 million $ 12,489
Dec 24, 11 AM $ 1,071.58
-0.41%
$ 1.07 million $ 12,699
Dec 24, 10 AM $ 1,076.01
+0.30%
$ 1.08 million $ 12,684
Dec 24, 9 AM $ 1,075.56
+0.10%
$ 1.08 million $ 12,748
Dec 24, 8 AM $ 1,074.48
-0.02%
$ 1.07 million $ 12,707
Dec 24, 7 AM $ 1,074.74
+0.13%
$ 1.07 million $ 12,506
Dec 24, 6 AM $ 1,073.3
-0.18%
$ 1.07 million $ 12,539
Dec 24, 5 AM $ 1,075.25
+0.18%
$ 1.08 million $ 12,611
Dec 24, 4 AM $ 1,073.3
-0.11%
$ 1.07 million $ 12,561
Dec 24, 3 AM $ 1,074.44
-0.06%
$ 1.07 million $ 13,357
Dec 24, 2 AM $ 1,075.12
+0.19%
$ 1.08 million $ 13,378
Dec 24, 1 AM $ 1,075.09
+0.25%
$ 1.08 million $ 13,390
Dec 24, 12 AM $ 1,072.43
-0.16%
$ 1.07 million $ 13,249
Dec 23, 11 PM $ 1,074.15
+0.12%
$ 1.07 million $ 13,186
Dec 23, 10 PM $ 1,074.55
+0.16%
$ 1.07 million $ 12,931
Dec 23, 9 PM $ 1,072.86
+0.08%
$ 1.07 million $ 13,053
Dec 23, 8 PM $ 1,071.96
-0.12%
$ 1.07 million $ 13,134
Dec 23, 7 PM $ 1,073.04
-0.19%
$ 1.07 million $ 13,110
Dec 23, 6 PM $ 1,075.04
-0.14%
$ 1.08 million $ 13,144
Dec 23, 5 PM $ 1,076.54
+0.26%
$ 1.08 million $ 13,237
Dec 23, 4 PM $ 1,073.72
+0.00%
$ 1.07 million $ 13,121
Dec 23, 3 PM $ 1,073.68
-0.49%
$ 1.07 million $ 13,135
Dec 23, 2 PM $ 1,079
+1.99%
$ 1.08 million $ 13,199
Dec 23, 1 PM $ 1,057.95
-1.25%
$ 1.06 million $ 14,037
Dec 23, 12 PM $ 1,071.34
+0.60%
$ 1.07 million $ 13,989
Dec 23, 11 AM $ 1,064.9
-0.08%
$ 1.06 million $ 13,968
Dec 23, 10 AM $ 1,065.79
+0.27%
$ 1.07 million $ 14,631
Dec 23, 9 AM $ 1,062.9
-0.81%
$ 1.06 million $ 14,659
Dec 23, 8 AM $ 1,071.61
+0.11%
$ 1.07 million $ 14,673
Dec 23, 7 AM $ 1,070.47
-0.18%
$ 1.07 million $ 14,744
Dec 23, 6 AM $ 1,072.44
+0.17%
$ 1.07 million $ 14,710
Dec 23, 5 AM $ 1,070.67
-0.73%
$ 1.07 million $ 14,869
Dec 23, 4 AM $ 1,078.58
+0.02%
$ 1.08 million $ 14,913
Dec 23, 3 AM $ 1,078.38
+0.00%
$ 1.08 million $ 13,831
Dec 23, 2 AM $ 1,078.38
+0.83%
$ 1.08 million $ 13,835
Dec 23, 1 AM $ 1,069.55
-0.07%
$ 1.07 million $ 13,835
Dec 23, 12 AM $ 1,070.31
-0.21%
$ 1.07 million $ 13,948
Dec 22, 11 PM $ 1,072.57
-0.63%
$ 1.07 million $ 13,948