Eli Lilly xStock Historical Data

LLYX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 1,072.57
-0.63%
$ 1.07 million $ 13,948
Dec 22, 10 PM $ 1,079.42
+0.34%
$ 1.08 million $ 13,923
Dec 22, 9 PM $ 1,075.77
-0.15%
$ 1.08 million $ 13,868
Dec 22, 8 PM $ 1,077.37
+0.49%
$ 1.08 million $ 13,783
Dec 22, 7 PM $ 1,072.12
+0.26%
$ 1.07 million $ 13,765
Dec 22, 6 PM $ 1,069.36
-0.05%
$ 1.07 million $ 13,715
Dec 22, 5 PM $ 1,068.31
-0.07%
$ 1.07 million $ 13,659
Dec 22, 4 PM $ 1,069.11
+0.07%
$ 1.07 million $ 13,689
Dec 22, 3 PM $ 1,068.41
-0.81%
$ 1.07 million $ 13,673
Dec 22, 2 PM $ 1,077.16
+0.17%
$ 1.08 million $ 13,662
Dec 22, 1 PM $ 1,075.36
+0.21%
$ 1.08 million $ 12,748
Dec 22, 12 PM $ 1,074.1
-0.05%
$ 1.07 million $ 12,541
Dec 22, 11 AM $ 1,074.68
+0.02%
$ 1.07 million $ 12,549
Dec 22, 10 AM $ 1,074.46
+0.00%
$ 1.07 million $ 11,698
Dec 22, 9 AM $ 1,074.48
+0.20%
$ 1.07 million $ 11,574
Dec 22, 8 AM $ 1,072.3
+0.03%
$ 1.07 million $ 11,621
Dec 22, 7 AM $ 1,072.03
+0.16%
$ 1.07 million $ 11,629
Dec 22, 6 AM $ 1,070.32
+0.00%
$ 1.07 million $ 11,609
Dec 22, 5 AM $ 1,070.32
+0.20%
$ 1.07 million $ 11,522
Dec 22, 4 AM $ 1,068.07
-0.06%
$ 1.07 million $ 11,351
Dec 22, 3 AM $ 1,068.76
-0.29%
$ 1.07 million $ 11,455
Dec 22, 2 AM $ 1,071.92
+0.27%
$ 1.07 million $ 11,476
Dec 22, 1 AM $ 1,072.32
-0.08%
$ 1.07 million $ 11,480
Dec 22, 12 AM $ 1,073.17
-0.02%
$ 1.07 million $ 11,493
Dec 21, 11 PM $ 1,073.41
+0.00%
$ 1.07 million $ 11,540
Dec 21, 10 PM $ 1,073.43
-0.04%
$ 1.07 million $ 11,590
Dec 21, 9 PM $ 1,073.83
+0.00%
$ 1.07 million $ 11,549
Dec 21, 8 PM $ 1,073.83
-0.05%
$ 1.07 million $ 11,567
Dec 21, 7 PM $ 1,074.35
+0.00%
$ 1.07 million $ 11,592
Dec 21, 6 PM $ 1,072.04
-0.22%
$ 1.07 million $ 11,567
Dec 21, 5 PM $ 1,074.35
+0.22%
$ 1.07 million $ 11,601
Dec 21, 4 PM $ 1,072.04
+0.00%
$ 1.07 million $ 11,593
Dec 21, 3 PM $ 1,072.04
+0.00%
$ 1.07 million $ 11,607
Dec 21, 2 PM $ 1,072.04
+0.00%
$ 1.07 million $ 11,629
Dec 21, 1 PM $ 1,072.04
-0.14%
$ 1.07 million $ 11,702
Dec 21, 12 PM $ 1,073.59
+0.14%
$ 1.07 million $ 11,730
Dec 21, 11 AM $ 1,072.04
-0.14%
$ 1.07 million $ 11,676
Dec 21, 10 AM $ 1,073.49
+0.14%
$ 1.07 million $ 11,602
Dec 21, 9 AM $ 1,072.04
-0.10%
$ 1.07 million $ 11,652
Dec 21, 8 AM $ 1,072.04
-0.15%
$ 1.07 million $ 11,595
Dec 21, 7 AM $ 1,073.6
+0.04%
$ 1.07 million $ 11,571
Dec 21, 6 AM $ 1,072.04
+0.00%
$ 1.07 million $ 11,524
Dec 21, 5 AM $ 1,072.04
-0.14%
$ 1.07 million $ 11,556
Dec 21, 4 AM $ 1,073.51
+0.14%
$ 1.07 million $ 11,511
Dec 21, 3 AM $ 1,073.16
+0.10%
$ 1.07 million $ 11,437
Dec 21, 2 AM $ 1,072.04
+0.00%
$ 1.07 million $ 11,383
Dec 21, 1 AM $ 1,072.04
-0.12%
$ 1.07 million $ 11,333
Dec 21, 12 AM $ 1,073.35
+0.12%
$ 1.07 million $ 11,325
Dec 20, 11 PM $ 1,072.04
-0.22%
$ 1.07 million $ 11,331
Dec 20, 10 PM $ 1,074.35
+0.11%
$ 1.07 million $ 11,255