Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eli Lilly xStock Historical Data

LLYX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 6 AM $1,143.72
+0.05%
$1.14 million $228,497
Sep 17, 5 AM $1,143.13
-0.05%
$1.14 million $233,009
Sep 17, 4 AM $1,143.66
+0.09%
$1.14 million $235,548
Sep 17, 3 AM $1,142.66
+0.00%
$1.14 million $235,433
Sep 17, 2 AM $1,142.7
-0.07%
$1.14 million $222,684
Sep 17, 1 AM $1,143.45
-0.13%
$1.14 million $223,087
Sep 17, 12 AM $1,144.92
+0.07%
$1.14 million $229,982
Sep 16, 11 PM $1,144.1
+0.03%
$1.14 million $242,709
Sep 16, 10 PM $1,143.81
+0.12%
$1.14 million $242,630
Sep 16, 9 PM $1,142.47
+0.06%
$1.14 million $243,439
Sep 16, 8 PM $1,141.82
-0.01%
$1.14 million $247,851
Sep 16, 7 PM $1,141.9
-0.05%
$1.14 million $268,706
Sep 16, 6 PM $1,142.51
-0.53%
$1.14 million $273,109
Sep 16, 5 PM $1,148.55
-0.07%
$1.15 million $269,743
Sep 16, 4 PM $1,149.39
-0.21%
$1.15 million $255,361
Sep 16, 3 PM $1,151.75
+0.18%
$1.15 million $256,447
Sep 16, 2 PM $1,149.68
-0.18%
$1.15 million $269,702
Sep 16, 1 PM $1,151.74
+0.57%
$1.15 million $268,446
Sep 16, 12 PM $1,145.24
-0.03%
$1.15 million $259,156
Sep 16, 11 AM $1,145.54
+0.14%
$1.15 million $258,875
Sep 16, 10 AM $1,143.97
-0.02%
$1.14 million $257,292
Sep 16, 9 AM $1,144.25
+0.14%
$1.14 million $256,954
Sep 16, 8 AM $1,142.67
+0.03%
$1.14 million $249,202
Sep 16, 7 AM $1,142.37
-0.13%
$1.14 million $254,755
Sep 16, 6 AM $1,143.87
+0.08%
$1.14 million $251,836
Sep 16, 5 AM $1,142.93
-0.03%
$1.14 million $248,823
Sep 16, 4 AM $1,143.22
+0.04%
$1.14 million $247,593
Sep 16, 3 AM $1,142.72
+0.08%
$1.14 million $264,750
Sep 16, 2 AM $1,141.76
-0.10%
$1.14 million $263,179
Sep 16, 1 AM $1,142.88
+0.00%
$1.14 million $263,159
Sep 16, 12 AM $1,142.94
-0.05%
$1.14 million $265,480
Sep 15, 11 PM $1,143.54
+0.13%
$1.14 million $253,519
Sep 15, 10 PM $1,142.02
-0.08%
$1.14 million $245,213
Sep 15, 9 PM $1,142.98
+0.13%
$1.14 million $262,592
Sep 15, 8 PM $1,141.52
-0.07%
$1.14 million $271,699
Sep 15, 7 PM $1,142.29
-0.47%
$1.14 million $255,313
Sep 15, 6 PM $1,147.65
+0.07%
$1.15 million $248,103
Sep 15, 5 PM $1,146.89
+0.01%
$1.15 million $253,504
Sep 15, 4 PM $1,146.81
-0.02%
$1.15 million $248,474
Sep 15, 3 PM $1,147.1
+0.02%
$1.15 million $245,847
Sep 15, 2 PM $1,146.86
-0.23%
$1.15 million $245,519
Sep 15, 1 PM $1,149.47
+0.00%
$1.15 million $252,129
Sep 15, 12 PM $1,149.47
+0.03%
$1.15 million $286,846
Sep 15, 11 AM $1,149.11
+0.00%
$1.15 million $296,521
Sep 15, 10 AM $1,149.06
+0.15%
$1.15 million $304,755
Sep 15, 9 AM $1,147.31
+0.69%
$1.15 million $303,149
Sep 15, 8 AM $1,139.49
-0.06%
$1.14 million $298,096
Sep 15, 7 AM $1,140.12
-0.03%
$1.14 million $289,399
Sep 15, 6 AM $1,140.46
+0.06%
$1.14 million $286,421
Sep 15, 5 AM $1,139.82
+0.02%
$1.14 million $285,045