Eli Lilly xStock Historical Data

LLYX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 1,163.03
+0.03%
$ 1.16 million $ 136,821
Jul 21, 3 AM $ 1,162.7
-0.28%
$ 1.16 million $ 138,540
Jul 21, 2 AM $ 1,165.97
-0.48%
$ 1.17 million $ 136,096
Jul 21, 1 AM $ 1,171.59
+0.06%
$ 1.17 million $ 135,276
Jul 21, 12 AM $ 1,170.86
-0.20%
$ 1.17 million $ 135,527
Jul 20, 11 PM $ 1,173.21
+1.13%
$ 1.17 million $ 132,983
Jul 20, 10 PM $ 1,160.11
-0.97%
$ 1.16 million $ 133,750
Jul 20, 9 PM $ 1,171.49
+0.49%
$ 1.17 million $ 133,107
Jul 20, 8 PM $ 1,165.76
+0.21%
$ 1.17 million $ 130,630
Jul 20, 7 PM $ 1,163.35
-0.29%
$ 1.16 million $ 129,526
Jul 20, 6 PM $ 1,166.73
-0.57%
$ 1.17 million $ 125,417
Jul 20, 5 PM $ 1,173.4
-0.47%
$ 1.17 million $ 124,291
Jul 20, 4 PM $ 1,178.91
+0.22%
$ 1.18 million $ 116,867
Jul 20, 3 PM $ 1,176.3
-0.64%
$ 1.18 million $ 108,732
Jul 20, 2 PM $ 1,183.87
+0.17%
$ 1.18 million $ 102,670
Jul 20, 1 PM $ 1,181.9
-0.18%
$ 1.18 million $ 94,187
Jul 20, 12 PM $ 1,184
-0.42%
$ 1.18 million $ 56,678
Jul 20, 11 AM $ 1,188.97
+0.33%
$ 1.19 million $ 51,398
Jul 20, 10 AM $ 1,185.05
-0.23%
$ 1.19 million $ 52,609
Jul 20, 9 AM $ 1,187.81
+0.00%
$ 1.19 million $ 53,664
Jul 20, 8 AM $ 1,184.44
-0.18%
$ 1.18 million $ 52,585
Jul 20, 7 AM $ 1,186.59
-0.01%
$ 1.19 million $ 52,206
Jul 20, 6 AM $ 1,186.7
+0.02%
$ 1.19 million $ 51,537
Jul 20, 5 AM $ 1,186.45
-0.04%
$ 1.19 million $ 50,952
Jul 20, 4 AM $ 1,186.97
+0.08%
$ 1.19 million $ 50,638
Jul 20, 3 AM $ 1,185.99
+0.04%
$ 1.19 million $ 47,968
Jul 20, 2 AM $ 1,185.46
+0.05%
$ 1.19 million $ 48,081
Jul 20, 1 AM $ 1,184.88
-0.06%
$ 1.18 million $ 47,785
Jul 20, 12 AM $ 1,185.61
+0.00%
$ 1.19 million $ 47,303
Jul 19, 11 PM $ 1,185.56
+0.07%
$ 1.19 million $ 47,166
Jul 19, 10 PM $ 1,184.73
+0.05%
$ 1.18 million $ 47,210
Jul 19, 9 PM $ 1,184.11
-0.01%
$ 1.18 million $ 47,170
Jul 19, 8 PM $ 1,184.2
-0.05%
$ 1.18 million $ 47,216
Jul 19, 7 PM $ 1,184.76
+0.12%
$ 1.18 million $ 47,171
Jul 19, 6 PM $ 1,183.36
-0.03%
$ 1.18 million $ 47,216
Jul 19, 5 PM $ 1,183.69
+0.01%
$ 1.18 million $ 47,149
Jul 19, 4 PM $ 1,183.54
+0.00%
$ 1.18 million $ 46,919
Jul 19, 3 PM $ 1,183.5
+0.02%
$ 1.18 million $ 46,832
Jul 19, 2 PM $ 1,183.3
+0.03%
$ 1.18 million $ 46,948
Jul 19, 1 PM $ 1,182.87
-0.01%
$ 1.18 million $ 47,189
Jul 19, 12 PM $ 1,183.05
+0.02%
$ 1.18 million $ 47,056
Jul 19, 11 AM $ 1,182.82
-0.05%
$ 1.18 million $ 46,928
Jul 19, 10 AM $ 1,183.35
+0.01%
$ 1.18 million $ 47,110
Jul 19, 9 AM $ 1,183.22
+0.04%
$ 1.18 million $ 47,275
Jul 19, 8 AM $ 1,182.78
+0.04%
$ 1.18 million $ 47,587
Jul 19, 7 AM $ 1,182.31
-0.03%
$ 1.18 million $ 47,595
Jul 19, 6 AM $ 1,182.64
+0.00%
$ 1.18 million $ 47,743
Jul 19, 5 AM $ 1,182.61
-0.02%
$ 1.18 million $ 48,050
Jul 19, 4 AM $ 1,182.88
+0.00%
$ 1.18 million $ 47,942
Jul 19, 3 AM $ 1,182.91
-0.03%
$ 1.18 million $ 48,021