Eli Lilly xStock Historical Data

LLYX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 987.49
+2.97%
$ 987,490 $ 11,857
Apr 4, 3 PM $ 959.04
-0.01%
$ 959,040 $ 11,833
Apr 4, 2 PM $ 959.12
+0.00%
$ 959,120 $ 11,870
Apr 4, 1 PM $ 959.12
-2.90%
$ 959,120 $ 11,779
Apr 4, 12 PM $ 987.76
+0.00%
$ 987,760 $ 11,726
Apr 4, 11 AM $ 987.76
+0.00%
$ 987,760 $ 11,664
Apr 4, 10 AM $ 987.76
+0.68%
$ 987,760 $ 11,575
Apr 4, 9 AM $ 959.05
+0.00%
$ 959,050 $ 11,595
Apr 4, 8 AM $ 959.06
+0.00%
$ 959,060 $ 11,458
Apr 4, 7 AM $ 959.03
+0.00%
$ 959,030 $ 11,449
Apr 4, 6 AM $ 959.05
-0.01%
$ 959,050 $ 11,482
Apr 4, 5 AM $ 959.13
-2.90%
$ 959,130 $ 11,352
Apr 4, 4 AM $ 987.76
+2.98%
$ 987,760 $ 11,345
Apr 4, 3 AM $ 959.13
+0.14%
$ 959,130 $ 11,215
Apr 4, 2 AM $ 957.37
+0.24%
$ 957,369 $ 11,244
Apr 4, 1 AM $ 955.07
+0.58%
$ 955,070 $ 11,166
Apr 4, 12 AM $ 978.91
+3.72%
$ 978,908 $ 11,173
Apr 3, 11 PM $ 943.77
-2.89%
$ 943,770 $ 11,229
Apr 3, 10 PM $ 971.88
+0.00%
$ 971,880 $ 11,092
Apr 3, 9 PM $ 971.88
+0.00%
$ 971,880 $ 11,166
Apr 3, 8 PM $ 971.88
+3.49%
$ 971,880 $ 11,182
Apr 3, 7 PM $ 939.06
-2.91%
$ 939,060 $ 11,126
Apr 3, 6 PM $ 967.17
+2.97%
$ 967,170 $ 11,062
Apr 3, 5 PM $ 939.28
+0.00%
$ 939,280 $ 11,010
Apr 3, 4 PM $ 939.3
-2.88%
$ 939,298 $ 10,900
Apr 3, 3 PM $ 967.17
+2.95%
$ 967,170 $ 10,965
Apr 3, 2 PM $ 939.45
-2.87%
$ 939,450 $ 10,931
Apr 3, 1 PM $ 967.17
+2.45%
$ 967,170 $ 11,107
Apr 3, 12 PM $ 944.06
-2.86%
$ 944,060 $ 10,999
Apr 3, 11 AM $ 971.88
+0.00%
$ 971,880 $ 11,061
Apr 3, 10 AM $ 971.87
+0.00%
$ 971,870 $ 13,215
Apr 3, 9 AM $ 971.88
+2.98%
$ 971,880 $ 13,279
Apr 3, 8 AM $ 965.35
+2.27%
$ 965,354 $ 13,436
Apr 3, 7 AM $ 943.92
-2.23%
$ 943,920 $ 13,411
Apr 3, 6 AM $ 965.42
-0.66%
$ 965,421 $ 13,360
Apr 3, 5 AM $ 971.88
+0.00%
$ 971,880 $ 13,412
Apr 3, 4 AM $ 971.88
+2.96%
$ 971,880 $ 13,575
Apr 3, 3 AM $ 943.94
-2.22%
$ 943,940 $ 13,676
Apr 3, 2 AM $ 965.36
-0.67%
$ 965,362 $ 14,675
Apr 3, 1 AM $ 971.88
+0.00%
$ 971,880 $ 14,640
Apr 3, 12 AM $ 971.88
+2.96%
$ 971,880 $ 14,678
Apr 2, 11 PM $ 943.92
-2.85%
$ 943,920 $ 14,646
Apr 2, 10 PM $ 971.64
+2.81%
$ 971,642 $ 14,719
Apr 2, 9 PM $ 945.05
+0.59%
$ 945,048 $ 14,722
Apr 2, 8 PM $ 937.41
-0.24%
$ 937,410 $ 17,118
Apr 2, 7 PM $ 939.62
+0.22%
$ 939,620 $ 17,231
Apr 2, 6 PM $ 937.55
+0.05%
$ 937,545 $ 17,313
Apr 2, 5 PM $ 937.05
+0.27%
$ 937,049 $ 17,419
Apr 2, 4 PM $ 934.53
-0.11%
$ 934,526 $ 19,963
Apr 2, 3 PM $ 935.59
-1.39%
$ 935,591 $ 19,781