Eli Lilly xStock Historical Data

LLYX Page 6
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 944.62
+0.00%
$ 945,340 $ 17,395
10:41 PM $ 944.62
+0.24%
$ 945,340 $ 17,360
10:40 PM $ 942.38
+0.00%
$ 945,340 $ 17,360
10:39 PM $ 942.38
+0.00%
$ 942,381 $ 17,375
10:38 PM $ 942.36
+0.00%
$ 942,381 $ 17,364
10:37 PM $ 942.38
+0.00%
$ 942,381 $ 17,364
10:36 PM $ 942.38
+0.00%
$ 942,381 $ 17,364
10:35 PM $ 942.38
+0.00%
$ 942,381 $ 17,364
10:34 PM $ 942.37
-0.10%
$ 942,371 $ 17,369
10:33 PM $ 943.3
+0.00%
$ 942,371 $ 17,366
10:32 PM $ 943.3
-0.33%
$ 942,371 $ 17,352
10:31 PM $ 946.39
+0.00%
$ 942,371 $ 17,352
10:30 PM $ 946.39
+0.00%
$ 942,371 $ 17,352
10:29 PM $ 946.39
+0.01%
$ 946,387 $ 17,352
10:28 PM $ 946.32
-0.01%
$ 946,387 $ 17,361
10:27 PM $ 946.38
+0.00%
$ 946,387 $ 17,330
10:26 PM $ 946.38
+0.00%
$ 946,387 $ 17,330
10:25 PM $ 946.38
+0.00%
$ 946,387 $ 17,334
10:24 PM $ 946.38
+0.04%
$ 946,376 $ 17,314
10:23 PM $ 945.98
+0.00%
$ 946,376 $ 17,314
10:22 PM $ 945.98
+0.00%
$ 946,376 $ 17,314
10:21 PM $ 945.98
+0.04%
$ 946,376 $ 17,314
10:20 PM $ 945.61
+0.00%
$ 946,376 $ 17,313
10:19 PM $ 945.61
+0.02%
$ 945,610 $ 17,313
10:18 PM $ 945.46
+0.00%
$ 945,610 $ 17,320
10:17 PM $ 945.42
+0.05%
$ 945,610 $ 17,316
10:16 PM $ 944.98
+0.00%
$ 945,610 $ 17,316
10:15 PM $ 944.98
+0.00%
$ 945,610 $ 17,339
10:14 PM $ 944.95
+0.01%
$ 944,951 $ 17,339
10:13 PM $ 944.86
+0.00%
$ 944,951 $ 17,331
10:12 PM $ 944.86
+0.00%
$ 944,951 $ 17,331
10:11 PM $ 944.86
+0.03%
$ 944,951 $ 17,302
10:10 PM $ 944.56
+0.00%
$ 944,951 $ 17,302
10:09 PM $ 944.56
+0.02%
$ 944,561 $ 17,302
10:08 PM $ 944.42
+0.03%
$ 944,561 $ 17,295
10:07 PM $ 944.15
+0.00%
$ 944,561 $ 17,266
10:06 PM $ 944.15
+0.00%
$ 944,561 $ 17,266
10:05 PM $ 944.15
+0.02%
$ 944,561 $ 17,266
10:04 PM $ 943.94
-0.48%
$ 943,940 $ 17,274
10:03 PM $ 948.48
+0.00%
$ 943,940 $ 17,267
10:02 PM $ 948.48
-1.56%
$ 943,940 $ 17,228
10:01 PM $ 963.52
+0.00%
$ 943,940 $ 17,245
10:00 PM $ 963.51
+0.00%
$ 943,940 $ 17,245
9:59 PM $ 963.51
+0.50%
$ 963,507 $ 17,245
9:58 PM $ 958.74
+0.00%
$ 963,507 $ 17,273
9:57 PM $ 958.74
+1.67%
$ 963,507 $ 17,260
9:56 PM $ 943
+0.00%
$ 963,507 $ 17,260
9:55 PM $ 943
+0.00%
$ 963,507 $ 17,260
9:54 PM $ 943
-0.08%
$ 943,001 $ 17,220
9:53 PM $ 943.8
+0.00%
$ 943,001 $ 17,220