Eli Lilly xStock Historical Data

LLYX Page 6
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 1,141.72
+0.00%
$ 1.18 million $ 336
1:30 PM $ 1,141.72
+0.00%
$ 1.18 million $ 336
1:27 PM $ 1,178.08
+0.00%
$ 1.18 million $ 336
1:25 PM $ 1,178.08
+0.00%
$ 1.18 million $ 277
1:20 PM $ 1,178.08
+0.00%
$ 1.14 million $ 277
1:15 PM $ 1,178.08
+0.00%
$ 1.14 million $ 277
1:10 PM $ 1,178.08
+0.00%
$ 1.14 million $ 277
1:05 PM $ 1,178.08
+0.00%
$ 1.14 million $ 277
1:00 PM $ 1,178.08
+0.00%
$ 1.14 million $ 277
12:55 PM $ 1,178.08
+0.00%
$ 1.14 million $ 277
12:50 PM $ 1,178.08
+0.00%
$ 1.14 million $ 277
12:45 PM $ 1,178.08
+0.00%
$ 1.14 million $ 277
12:40 PM $ 1,178.08
+0.00%
$ 1.14 million $ 277
12:35 PM $ 1,178.08
+0.00%
$ 1.14 million $ 277
12:30 PM $ 1,178.08
+0.00%
$ 1.14 million $ 277
12:25 PM $ 1,178.08
+0.00%
$ 1.14 million $ 277
12:20 PM $ 1,178.08
+0.00%
$ 1.14 million $ 277
12:15 PM $ 1,178.08
+0.00%
$ 1.14 million $ 277
12:10 PM $ 1,178.08
+0.00%
$ 1.14 million $ 277
12:05 PM $ 1,178.08
+0.00%
$ 1.14 million $ 277
12:00 PM $ 1,178.08
+0.00%
$ 1.14 million $ 277
11:55 AM $ 1,178.08
+0.00%
$ 1.14 million $ 277
11:50 AM $ 1,178.08
+0.00%
$ 1.14 million $ 277
11:45 AM $ 1,178.08
+0.00%
$ 1.14 million $ 277
11:40 AM $ 1,178.08
+0.00%
$ 1.14 million $ 277
11:35 AM $ 1,178.08
+0.00%
$ 1.14 million $ 277
11:30 AM $ 1,178.08
+0.00%
$ 1.14 million $ 277
11:25 AM $ 1,138.11
+0.00%
$ 1.14 million $ 277
11:20 AM $ 1,138.11
+0.00%
$ 1.14 million $ 277
11:15 AM $ 1,138.11
+0.00%
$ 1.14 million $ 277
11:10 AM $ 1,138.11
+0.00%
$ 1.14 million $ 277
11:05 AM $ 1,138.11
+0.00%
$ 1.14 million $ 277
11:00 AM $ 1,138.11
+0.00%
$ 1.14 million $ 277
10:59 AM $ 1,138.11
+0.00%
$ 1.14 million $ 277
10:58 AM $ 1,138.11
+0.00%
$ 1.14 million $ 277
10:57 AM $ 1,138.11
+0.00%
$ 1.14 million $ 277
10:56 AM $ 1,138.11
+0.00%
$ 1.14 million $ 277
10:55 AM $ 1,138.11
+0.00%
$ 1.14 million $ 277
10:54 AM $ 1,138.11
+0.00%
$ 1.14 million $ 277
10:53 AM $ 1,138.11
+0.00%
$ 1.14 million $ 277
10:52 AM $ 1,138.11
+0.00%
$ 1.14 million $ 277
10:51 AM $ 1,138.11
+0.00%
$ 1.14 million $ 277
10:50 AM $ 1,138.11
+0.00%
$ 1.14 million $ 277
10:49 AM $ 1,138.11
+0.00%
$ 1.14 million $ 277
10:48 AM $ 1,138.11
+0.00%
$ 1.14 million $ 277
10:47 AM $ 1,138.11
+0.00%
$ 1.14 million $ 277
10:46 AM $ 1,138.11
+0.00%
$ 1.14 million $ 277
10:45 AM $ 1,138.11
+0.00%
$ 1.14 million $ 277
10:44 AM $ 1,138.11
+0.00%
$ 1.14 million $ 277
10:43 AM $ 1,138.11
+0.00%
$ 1.14 million $ 277