Eli Lilly xStock Historical Data

LLYX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 1,072.04
-0.22%
$ 1.07 million $ 11,331
Dec 20, 10 PM $ 1,074.35
+0.11%
$ 1.07 million $ 11,255
Dec 20, 9 PM $ 1,073.16
+0.10%
$ 1.07 million $ 11,243
Dec 20, 8 PM $ 1,072.04
+0.00%
$ 1.07 million $ 11,280
Dec 20, 7 PM $ 1,072.04
-0.10%
$ 1.07 million $ 11,172
Dec 20, 6 PM $ 1,072.04
-0.12%
$ 1.07 million $ 11,151
Dec 20, 5 PM $ 1,073.32
+0.02%
$ 1.07 million $ 11,027
Dec 20, 4 PM $ 1,072.04
+0.00%
$ 1.07 million $ 10,989
Dec 20, 3 PM $ 1,072.04
-0.12%
$ 1.07 million $ 10,983
Dec 20, 2 PM $ 1,073.32
+0.00%
$ 1.07 million $ 10,972
Dec 20, 1 PM $ 1,072.04
+0.00%
$ 1.07 million $ 11,420
Dec 20, 12 PM $ 1,073.16
+0.00%
$ 1.07 million $ 11,414
Dec 20, 11 AM $ 1,073.15
-0.02%
$ 1.07 million $ 11,949
Dec 20, 10 AM $ 1,073.36
+0.12%
$ 1.07 million $ 11,968
Dec 20, 9 AM $ 1,072.04
+0.00%
$ 1.07 million $ 11,965
Dec 20, 8 AM $ 1,072.04
-0.15%
$ 1.07 million $ 11,864
Dec 20, 7 AM $ 1,073.66
+0.15%
$ 1.07 million $ 11,925
Dec 20, 6 AM $ 1,072.04
+0.00%
$ 1.07 million $ 11,970
Dec 20, 5 AM $ 1,073.29
+0.12%
$ 1.07 million $ 11,900
Dec 20, 4 AM $ 1,073.39
+0.13%
$ 1.07 million $ 13,617
Dec 20, 3 AM $ 1,072.04
+0.00%
$ 1.07 million $ 13,695
Dec 20, 2 AM $ 1,072.04
-0.16%
$ 1.07 million $ 13,797
Dec 20, 1 AM $ 1,072.04
-0.18%
$ 1.07 million $ 13,707
Dec 20, 12 AM $ 1,072.04
-0.14%
$ 1.07 million $ 13,668
Dec 19, 11 PM $ 1,073.51
+0.14%
$ 1.07 million $ 13,697
Dec 19, 10 PM $ 1,072.04
+0.02%
$ 1.07 million $ 13,660
Dec 19, 9 PM $ 1,071.83
-0.13%
$ 1.07 million $ 13,678
Dec 19, 8 PM $ 1,073.3
+0.19%
$ 1.07 million $ 13,664
Dec 19, 7 PM $ 1,071.28
-0.03%
$ 1.07 million $ 13,799
Dec 19, 6 PM $ 1,071.56
-0.20%
$ 1.07 million $ 13,986
Dec 19, 5 PM $ 1,073.72
+0.44%
$ 1.07 million $ 14,003
Dec 19, 4 PM $ 1,068.99
+0.40%
$ 1.07 million $ 13,910
Dec 19, 3 PM $ 1,064.69
-0.22%
$ 1.06 million $ 13,912
Dec 19, 2 PM $ 1,067.04
+0.69%
$ 1.07 million $ 14,043
Dec 19, 1 PM $ 1,062.13
-0.11%
$ 1.06 million $ 20,206
Dec 19, 12 PM $ 1,063.33
+0.49%
$ 1.06 million $ 20,403
Dec 19, 11 AM $ 1,062.24
+0.00%
$ 1.06 million $ 19,852
Dec 19, 10 AM $ 1,062.26
-0.39%
$ 1.06 million $ 19,879
Dec 19, 9 AM $ 1,066.36
+0.36%
$ 1.07 million $ 19,867
Dec 19, 8 AM $ 1,062.39
+0.12%
$ 1.06 million $ 19,955
Dec 19, 7 AM $ 1,061.15
+0.15%
$ 1.06 million $ 19,938
Dec 19, 6 AM $ 1,058.68
-0.22%
$ 1.06 million $ 19,077
Dec 19, 5 AM $ 1,061.07
-0.10%
$ 1.06 million $ 19,009
Dec 19, 4 AM $ 1,062.16
+0.33%
$ 1.06 million $ 18,872
Dec 19, 3 AM $ 1,058.69
-0.36%
$ 1.06 million $ 18,895
Dec 18, 7 PM $ 1,061.97
-0.14%
$ 1.06 million $ 18,914
Dec 18, 5 PM $ 1,068.71
-0.01%
$ 1.07 million $ 18,612
Dec 18, 4 PM $ 1,070.61
+0.25%
$ 1.07 million $ 18,690
Dec 18, 3 PM $ 1,067.95
+1.36%
$ 1.07 million $ 18,670
Dec 18, 2 PM $ 1,075.86
+3.13%
$ 1.08 million $ 16,014