Eli Lilly xStock Historical Data

LLYX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 1,075.86
+3.13%
$ 1.08 million $ 16,014
Dec 18, 1 PM $ 1,043.22
-0.51%
$ 1.04 million $ 12,182
Dec 18, 12 PM $ 1,048.53
+0.85%
$ 1.05 million $ 11,971
Dec 18, 10 AM $ 1,037.94
+0.00%
$ 1.04 million $ 11,718
Dec 18, 9 AM $ 1,037.94
-0.08%
$ 1.04 million $ 11,718
Dec 18, 8 AM $ 1,038.8
-0.29%
$ 1.04 million $ 11,746
Dec 18, 7 AM $ 1,041.86
+0.21%
$ 1.04 million $ 11,759
Dec 18, 4 AM $ 1,041.91
+0.00%
$ 1.04 million $ 508
Dec 18, 2 AM $ 1,036.26
+0.00%
$ 1.04 million $ 508
Dec 18, 1 AM $ 1,036.26
+0.00%
$ 1.04 million $ 466
Dec 17, 8 PM $ 1,056.43
+0.00%
$ 1.06 million $ 448
Dec 17, 4 PM $ 1,055.67
-0.23%
$ 1.06 million $ 557
Dec 17, 3 PM $ 1,058.09
+0.56%
$ 1.06 million $ 526
Dec 17, 2 PM $ 1,058.36
+0.74%
$ 1.06 million $ 428
Dec 17, 1 PM $ 1,054.27
+0.25%
$ 1.05 million $ 8,413
Dec 17, 12 PM $ 1,051.67
-0.40%
$ 1.05 million $ 8,343
Dec 17, 9 AM $ 1,059.26
+0.00%
$ 1.06 million $ 8,532
Dec 17, 4 AM $ 1,047.29
+0.00%
$ 1.05 million $ 10,808
Dec 16, 4 PM $ 1,100.03
+0.00%
$ 1.1 million $ 13,223
Dec 16, 3 PM $ 1,100.03
+0.00%
$ 1.1 million $ 13,891
Dec 16, 2 PM $ 1,067.67
+0.10%
$ 1.07 million $ 14,074
Dec 16, 1 PM $ 1,066.63
+0.00%
$ 1.07 million $ 5,390
Dec 16, 12 PM $ 1,072.18
-0.44%
$ 1.07 million $ 5,390
Dec 16, 11 AM $ 1,076.92
+0.86%
$ 1.08 million $ 5,385
Dec 16, 10 AM $ 1,077.75
+0.83%
$ 1.08 million $ 5,315
Dec 16, 9 AM $ 1,068.88
+0.00%
$ 1.07 million $ 5,605
Dec 16, 8 AM $ 1,068.88
+0.00%
$ 1.07 million $ 5,735
Dec 16, 7 AM $ 1,074.06
+0.40%
$ 1.07 million $ 5,836
Dec 16, 6 AM $ 1,069.83
+0.00%
$ 1.07 million $ 3,429
Dec 16, 3 AM $ 1,061.89
-0.02%
$ 1.06 million $ 3,421
Dec 16, 2 AM $ 1,062.58
-0.13%
$ 1.06 million $ 3,239
Dec 16, 1 AM $ 1,064
+0.00%
$ 1.06 million $ 3,194
Dec 16, 12 AM $ 1,064
+0.00%
$ 1.06 million $ 3,194
Dec 15, 9 PM $ 1,069.32
+0.00%
$ 1.07 million $ 3,148
Dec 15, 7 PM $ 1,057.14
+0.00%
$ 1.06 million $ 1,003
Dec 15, 6 PM $ 1,056.59
+0.00%
$ 1.06 million $ 940
Dec 15, 3 PM $ 1,055.87
+0.08%
$ 1.06 million $ 890
Dec 15, 12 PM $ 1,032.56
+0.00%
$ 1.03 million $ 629
Dec 15, 10 AM $ 1,040.55
-0.04%
$ 1.04 million $ 629
Dec 15, 9 AM $ 1,041.01
+0.03%
$ 1.04 million $ 386
Dec 15, 8 AM $ 1,035.69
+0.00%
$ 1.04 million $ 265
Dec 15, 5 AM $ 1,033.93
+0.00%
$ 1.03 million $ 39
Dec 15, 4 AM $ 1,009.99
+0.00%
$ 1.01 million $ 58
Dec 15, 3 AM $ 1,009.99
+0.00%
$ 1.01 million $ 18
Dec 12, 1 PM $ 1,021.78
+0.00%
$ 1.02 million $ 773
Dec 12, 10 AM $ 1,019.38
+0.00%
$ 1.02 million $ 834
Dec 12, 9 AM $ 1,019.38
+0.00%
$ 1.02 million $ 834
Dec 12, 7 AM $ 1,019.38
+0.00%
$ 1.02 million $ 860
Dec 12, 6 AM $ 1,019.38
+0.00%
$ 1.02 million $ 860
Dec 12, 4 AM $ 1,019.38
+0.00%
$ 1.02 million $ 900