Eli Lilly xStock Historical Data

LLYX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 1,019.38
+0.00%
$ 1.02 million $ 860
Dec 12, 4 AM $ 1,019.38
+0.00%
$ 1.02 million $ 900
Dec 12, 3 AM $ 1,019.38
+0.00%
$ 1.02 million $ 900
Dec 12, 1 AM $ 1,019.38
+0.00%
$ 1.02 million $ 900
Dec 11, 9 PM $ 1,019.38
+0.00%
$ 1.02 million $ 900
Dec 11, 8 PM $ 1,019.38
+0.00%
$ 1.02 million $ 900
Dec 11, 6 PM $ 1,019.38
-0.01%
$ 1.02 million $ 1,179
Dec 11, 5 PM $ 1,030.29
+0.00%
$ 1.03 million $ 1,119
Dec 11, 4 PM $ 1,024.99
+2.53%
$ 1.02 million $ 1,140
Dec 11, 3 PM $ 997.7
-2.28%
$ 997,701 $ 1,063
Dec 11, 12 PM $ 980.73
+0.00%
$ 980,734 $ 1,377
Dec 11, 11 AM $ 980.73
+0.00%
$ 980,734 $ 1,210
Dec 11, 10 AM $ 979.64
+0.00%
$ 979,637 $ 1,210
Dec 11, 9 AM $ 992.28
+0.00%
$ 992,282 $ 978
Dec 11, 8 AM $ 992.28
+0.00%
$ 992,282 $ 992
Dec 11, 7 AM $ 992.28
+0.00%
$ 992,282 $ 992
Dec 11, 4 AM $ 992.28
-0.06%
$ 992,282 $ 1,076
Dec 11, 2 AM $ 992.88
+0.00%
$ 992,881 $ 1,618
Dec 10, 8 PM $ 995.57
-0.09%
$ 995,567 $ 1,638
Dec 10, 1 PM $ 973.83
+0.00%
$ 973,835 $ 1,456
Dec 10, 10 AM $ 973.83
+0.00%
$ 973,835 $ 909
Dec 10, 9 AM $ 973.83
-1.14%
$ 973,835 $ 909
Dec 10, 8 AM $ 985.05
+0.00%
$ 985,046 $ 893
Dec 10, 7 AM $ 985.05
+0.00%
$ 985,046 $ 893
Dec 10, 6 AM $ 984.63
+0.00%
$ 984,626 $ 893
Dec 10, 5 AM $ 985.03
+0.00%
$ 985,026 $ 863
Dec 10, 4 AM $ 985.41
+0.00%
$ 985,405 $ 810
Dec 10, 12 AM $ 985.62
+0.00%
$ 985,615 $ 234
Dec 9, 8 PM $ 989.66
+0.00%
$ -- $ 263
Dec 9, 6 PM $ 997.42
+0.00%
$ 997,416 $ 212
Dec 9, 4 PM $ 997.32
+0.19%
$ 997,316 $ 187
Dec 9, 3 PM $ 995.38
+0.00%
$ 995,377 $ 129
Dec 9, 2 PM $ 995.38
+0.00%
$ 995,377 $ 175
Dec 9, 1 PM $ 1,004.18
+0.00%
$ 1 million $ 204
Dec 9, 8 AM $ 1,000.53
+0.00%
$ 1 million $ 582
Dec 9, 7 AM $ 1,000.53
+0.00%
$ 1 million $ 803
Dec 9, 6 AM $ 1,000.53
+0.00%
$ 1 million $ 803
Dec 9, 5 AM $ 1,000.53
+0.00%
$ 1 million $ 803
Dec 9, 4 AM $ 1,000.53
+0.00%
$ 1 million $ 803
Dec 8, 5 PM $ 994.53
+0.00%
$ 994,528 $ 750
Dec 8, 4 PM $ 997.77
+0.00%
$ 997,765 $ 750
Dec 8, 3 PM $ 1,015.77
+0.00%
$ 1.02 million $ 723
Dec 8, 1 PM $ 1,016.1
+0.00%
$ 1.02 million $ 660
Dec 8, 11 AM $ 1,015.52
+0.00%
$ 1.02 million $ 615
Dec 8, 10 AM $ 1,016.09
-3.27%
$ 1.02 million $ 615
Dec 8, 9 AM $ 1,050.45
+0.00%
$ 1.05 million $ 585
Dec 8, 8 AM $ 1,018.95
+0.73%
$ 1.02 million $ 274
Dec 8, 7 AM $ 1,011.52
-0.91%
$ 1.01 million $ 224
Dec 8, 6 AM $ 1,020.77
+0.00%
$ 1.02 million $ 173
Dec 8, 5 AM $ 1,020.77
+1.72%
$ 1.02 million $ 173