Eli Lilly xStock Historical Data

LLYX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 1,020.77
+0.00%
$ 1.02 million $ 173
Dec 8, 5 AM $ 1,020.77
+1.72%
$ 1.02 million $ 173
Dec 8, 4 AM $ 1,003.54
+0.00%
$ 1 million $ 20
Dec 5, 7 PM $ 1,004.58
-0.58%
$ 1 million $ 1,410
Dec 5, 6 PM $ 1,010.4
+0.00%
$ 1.01 million $ 2,480
Dec 5, 5 PM $ 1,010.4
+0.00%
$ 1.01 million $ 2,501
Dec 5, 4 PM $ 1,016.21
+0.00%
$ 1.02 million $ 2,643
Dec 5, 3 PM $ 1,015
-0.85%
$ 1.02 million $ 2,472
Dec 5, 2 PM $ 1,023.67
+0.30%
$ 1.02 million $ 2,663
Dec 5, 1 PM $ 1,006.87
+0.00%
$ 1.01 million $ 2,625
Dec 5, 11 AM $ 1,019.56
+0.00%
$ 1.02 million $ 2,692
Dec 5, 10 AM $ 1,019.56
+0.26%
$ 1.02 million $ 2,622
Dec 5, 7 AM $ 1,020.48
+0.00%
$ 1.02 million $ 2,336
Dec 5, 6 AM $ 1,018.15
+0.17%
$ 1.02 million $ 2,336
Dec 5, 4 AM $ 1,053.52
+0.00%
$ 1.05 million $ 3,423
Dec 5, 3 AM $ 1,053.52
+0.00%
$ 1.05 million $ 3,586
Dec 5, 2 AM $ 1,053.52
+0.00%
$ 1.05 million $ 3,586
Dec 5, 1 AM $ 1,053.52
+0.00%
$ 1.05 million $ 3,586
Dec 5, 12 AM $ 1,053.52
+0.00%
$ 1.05 million $ 3,586
Dec 4, 10 PM $ 1,020.76
+0.00%
$ 1.02 million $ 3,586
Dec 4, 9 PM $ 1,019.21
+0.85%
$ 1.02 million $ 3,430
Dec 4, 6 PM $ 1,015.59
+0.00%
$ 1.02 million $ 3,141
Dec 4, 5 PM $ 1,014.36
+0.78%
$ 1.01 million $ 1,984
Dec 4, 4 PM $ 1,006.5
-0.89%
$ 1.01 million $ 1,858
Dec 4, 3 PM $ 1,015.04
-1.92%
$ 1.02 million $ 1,762
Dec 4, 1 PM $ 1,035.51
-0.09%
$ 1.04 million $ 1,877
Dec 4, 11 AM $ 1,024.09
-0.04%
$ 1.02 million $ 1,755
Dec 4, 10 AM $ 1,024.46
+0.00%
$ 1.02 million $ 1,704
Dec 4, 9 AM $ 1,025.88
+0.00%
$ 1.03 million $ 1,681
Dec 4, 8 AM $ 1,025.88
+0.00%
$ 1.03 million $ 1,681
Dec 4, 6 AM $ 1,026.46
+0.00%
$ 1.03 million $ 1,681
Dec 4, 12 AM $ 1,140
+0.00%
$ 1.14 million $ 615
Dec 3, 3 PM $ 1,037.02
-2.23%
$ 1.04 million $ 704
Dec 3, 2 PM $ 1,060.68
+0.00%
$ 1.06 million $ 559
Dec 3, 1 PM $ 1,140.11
+0.00%
$ 1.14 million $ 678
Dec 3, 5 AM $ 1,043.06
+0.05%
$ 1.04 million $ 1,504
Dec 3, 4 AM $ 1,041.5
+0.00%
$ 1.04 million $ 1,440
Dec 3, 3 AM $ 1,041.5
+0.00%
$ 1.04 million $ 1,481
Dec 3, 2 AM $ 1,041.5
+0.00%
$ 1.04 million $ 1,481
Dec 2, 10 PM $ 1,004.16
+0.00%
$ 1 million $ 1,933
Dec 2, 9 PM $ 1,049.88
+0.00%
$ 1.05 million $ 1,933
Dec 2, 6 PM $ 1,046.75
+0.00%
$ -- $ 2,152
Dec 2, 5 PM $ 1,067.85
+1.49%
$ 1.07 million $ 2,152
Dec 2, 4 PM $ 1,052.17
+0.74%
$ 1.05 million $ 2,091
Dec 2, 3 PM $ 1,061.12
+0.00%
$ 1.06 million $ 2,477
Dec 2, 2 PM $ 1,061.12
-1.01%
$ 1.06 million $ 7,910
Dec 2, 1 PM $ 1,071.98
+1.71%
$ 1.07 million $ 14,536
Dec 2, 10 AM $ 1,053.99
+0.00%
$ 1.05 million $ 14,231
Dec 2, 9 AM $ 1,046.9
-0.61%
$ 1.05 million $ 14,204
Dec 2, 8 AM $ 1,053
-0.17%
$ 1.05 million $ 14,161