Eli Lilly xStock Historical Data

LLYX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 1,053
-0.17%
$ 1.05 million $ 14,161
Dec 2, 7 AM $ 1,053
+0.00%
$ 1.05 million $ 13,518
Dec 2, 3 AM $ 1,053
+0.00%
$ 1.05 million $ 14,089
Dec 2, 1 AM $ 1,057.83
-1.08%
$ 1.06 million $ 14,199
Dec 2, 12 AM $ 1,069.26
-1.49%
$ 1.07 million $ 14,539
Dec 1, 8 PM $ 1,059.11
+0.00%
$ 1.06 million $ 13,789
Dec 1, 7 PM $ 1,068.65
+0.00%
$ 1.07 million $ 13,698
Dec 1, 6 PM $ 1,068.62
+0.00%
$ 1.07 million $ 13,784
Dec 1, 5 PM $ 1,066.91
+0.00%
$ 1.07 million $ 13,704
Dec 1, 4 PM $ 1,066.77
+0.00%
$ 1.07 million $ 13,669
Dec 1, 3 PM $ 1,066.76
-0.40%
$ 1.07 million $ 13,601
Dec 1, 2 PM $ 1,060.52
+0.00%
$ 1.06 million $ 13,238
Dec 1, 11 AM $ 1,073.96
+0.00%
$ 1.07 million $ 1,138
Dec 1, 10 AM $ 1,096.75
+0.00%
$ 1.1 million $ 1,124
Dec 1, 7 AM $ 1,070.45
+1.61%
$ 1.07 million $ 1,057
Dec 1, 6 AM $ 1,053.53
+0.00%
$ 1.05 million $ 972
Dec 1, 5 AM $ 1,053.53
+0.00%
$ 1.05 million $ 324
Nov 28, 9 PM $ 1,068.86
+0.00%
$ 1.07 million $ 3,860
Nov 28, 8 PM $ 1,080.38
+0.00%
$ 1.08 million $ 3,860
Nov 28, 7 PM $ 1,080.3
+1.24%
$ 1.08 million $ 3,785
Nov 28, 6 PM $ 1,069.06
-0.10%
$ 1.07 million $ 3,489
Nov 28, 5 PM $ 1,069.54
+0.00%
$ 1.07 million $ 3,051
Nov 28, 4 PM $ 1,076.28
+0.00%
$ 1.08 million $ 2,450
Nov 28, 3 PM $ 1,073.09
-1.54%
$ 1.07 million $ 2,299
Nov 28, 2 PM $ 1,095.49
-0.49%
$ 1.1 million $ 2,069
Nov 28, 1 PM $ 1,100.89
-0.43%
$ 1.1 million $ 369
Nov 28, 12 PM $ 1,131.57
-0.04%
$ 1.13 million $ 277
Nov 28, 8 AM $ 1,098.51
+0.00%
$ 1.1 million $ 24
Nov 28, 7 AM $ 1,098.51
+0.00%
$ 1.1 million $ 24
Nov 26, 9 PM $ 1,095.78
+0.00%
$ 1.1 million $ 9,137
Nov 26, 3 PM $ 1,120.58
+0.00%
$ 1.12 million $ 3,313
Nov 26, 2 PM $ 1,120.83
+0.00%
$ 1.12 million $ 3,333
Nov 26, 1 PM $ 1,120.83
-1.66%
$ 1.12 million $ 3,521
Nov 26, 12 PM $ 1,114.14
-0.34%
$ 1.11 million $ 2,297
Nov 26, 11 AM $ 1,137.2
+0.00%
$ 1.14 million $ 2,132
Nov 26, 10 AM $ 1,137.2
+0.00%
$ 1.14 million $ 2,134
Nov 26, 9 AM $ 1,137.2
+0.00%
$ 1.14 million $ 2,134
Nov 26, 7 AM $ 1,137.2
+1.60%
$ 1.14 million $ 2,353
Nov 26, 6 AM $ 1,119.31
+0.43%
$ 1.12 million $ 2,443
Nov 26, 12 AM $ 1,137.75
+0.00%
$ 1.14 million $ 2,273
Nov 25, 10 PM $ 1,137.75
+0.00%
$ 1.14 million $ 2,295
Nov 25, 5 PM $ 1,107.76
+0.86%
$ 1.11 million $ 2,080
Nov 25, 4 PM $ 1,098.83
+0.39%
$ 1.1 million $ 1,956
Nov 25, 2 PM $ 1,081.86
+1.55%
$ 1.08 million $ 776
Nov 25, 10 AM $ 1,051.69
+0.00%
$ 1.05 million $ 2,876
Nov 25, 9 AM $ 1,051.69
+0.00%
$ 1.05 million $ 2,876
Nov 25, 8 AM $ 1,094.17
+0.00%
$ 1.09 million $ 2,954
Nov 25, 7 AM $ 1,094.17
+2.06%
$ 1.09 million $ 3,213
Nov 25, 6 AM $ 1,067.6
+1.45%
$ 1.07 million $ 3,007
Nov 25, 5 AM $ 1,052.39
+0.00%
$ 1.05 million $ 2,810