Eli Lilly xStock Historical Data

LLYX Page 65
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 1,067.6
+1.45%
$ 1.07 million $ 3,007
Nov 25, 5 AM $ 1,052.39
+0.00%
$ 1.05 million $ 2,810
Nov 25, 12 AM $ 1,052.39
-1.72%
$ 1.05 million $ 2,844
Nov 24, 8 PM $ 1,066
-0.03%
$ 1.07 million $ 2,810
Nov 24, 6 PM $ 1,050.6
+0.00%
$ 1.05 million $ 2,738
Nov 24, 3 PM $ 1,050.6
+0.00%
$ 1.05 million $ 2,705
Nov 24, 2 PM $ 1,050.6
+0.00%
$ 1.05 million $ 2,705
Nov 24, 1 PM $ 1,050.6
-3.12%
$ 1.05 million $ 2,705
Nov 24, 12 PM $ 1,084.45
+0.00%
$ 1.08 million $ 2,791
Nov 24, 11 AM $ 1,089.04
+0.00%
$ 1.09 million $ 436
Nov 24, 10 AM $ 1,086.6
+0.00%
$ 1.09 million $ 436
Nov 24, 9 AM $ 1,086.6
+0.00%
$ 1.09 million $ 378
Nov 24, 8 AM $ 1,086.6
-0.03%
$ 1.09 million $ 378
Nov 24, 7 AM $ 1,066.57
+0.00%
$ 1.07 million $ 320
Nov 24, 6 AM $ 1,066.54
+0.00%
$ 1.07 million $ 76
Nov 24, 5 AM $ 1,066.06
+0.00%
$ 1.07 million $ 33
Nov 24, 4 AM $ 1,066.06
+0.00%
$ 1.07 million $ 8
Nov 21, 9 PM $ 1,062.35
+0.00%
$ 1.06 million $ 4,023
Nov 21, 7 PM $ 1,064.19
-0.45%
$ 1.06 million $ 3,943
Nov 21, 5 PM $ 1,060.42
+0.00%
$ 1.06 million $ 3,865
Nov 21, 4 PM $ 1,045.05
+0.00%
$ 1.05 million $ 6,860
Nov 21, 12 PM $ 1,012.31
+0.00%
$ 1.01 million $ 13,597
Nov 21, 10 AM $ 1,017.6
+0.00%
$ 1.02 million $ 14,022
Nov 21, 9 AM $ 1,040.45
+0.00%
$ 1.04 million $ 13,103
Nov 21, 7 AM $ 1,070.61
+0.00%
$ 1.07 million $ 13,711
Nov 21, 6 AM $ 1,070.61
+5.14%
$ 1.07 million $ 13,785
Nov 21, 5 AM $ 1,018.25
-2.78%
$ 1.02 million $ 13,056
Nov 21, 1 AM $ 1,053.24
+0.00%
$ 1.05 million $ 13,459
Nov 21, 12 AM $ 1,053.24
+0.00%
$ 1.05 million $ 13,459
Nov 20, 10 PM $ 1,053.24
+0.00%
$ 1.05 million $ 13,459
Nov 20, 6 PM $ 1,048.07
+0.00%
$ 1.05 million $ 13,530
Nov 20, 5 PM $ 1,047.71
-0.85%
$ 1.05 million $ 13,579
Nov 20, 4 PM $ 1,056.65
+0.00%
$ 1.06 million $ 10,679
Nov 20, 2 PM $ 1,052.32
-0.02%
$ 1.05 million $ 11,019
Nov 20, 1 PM $ 1,052.48
+0.00%
$ 1.05 million $ 1,063
Nov 20, 11 AM $ 1,054.1
+0.49%
$ 1.05 million $ 1,316
Nov 20, 9 AM $ 1,051.94
+0.00%
$ 1.05 million $ 1,608
Nov 20, 8 AM $ 1,051.94
+0.56%
$ 1.05 million $ 1,610
Nov 20, 7 AM $ 1,073.2
+2.15%
$ 1.07 million $ 2,095
Nov 20, 5 AM $ 1,050.62
+0.00%
$ 1.05 million $ 2,032
Nov 20, 4 AM $ 1,050.62
+0.00%
$ 1.05 million $ 2,032
Nov 20, 2 AM $ 1,050.62
+0.00%
$ 1.05 million $ 2,032
Nov 20, 1 AM $ 1,056.98
+0.00%
$ 1.06 million $ 2,017
Nov 19, 8 PM $ 1,048.61
+0.00%
$ 1.05 million $ 2,054
Nov 19, 7 PM $ 1,058.51
+0.00%
$ 1.06 million $ 1,941
Nov 19, 6 PM $ 1,058.51
+0.51%
$ 1.06 million $ 1,941
Nov 19, 4 PM $ 1,043.76
+0.00%
$ 1.04 million $ 35,270
Nov 19, 8 AM $ 1,030.42
+0.00%
$ 1.03 million $ 34,069
Nov 19, 7 AM $ 1,030.42
+0.67%
$ 1.03 million $ 33,827
Nov 19, 5 AM $ 1,023.57
+0.00%
$ 1.02 million $ 45,755