Eli Lilly xStock Historical Data

LLYX Page 66
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 1,030.42
+0.67%
$ 1.03 million $ 33,827
Nov 19, 5 AM $ 1,023.57
+0.00%
$ 1.02 million $ 45,755
Nov 19, 4 AM $ 1,023.57
+0.00%
$ 1.02 million $ 45,755
Nov 19, 3 AM $ 1,023.57
+0.00%
$ 1.02 million $ 45,755
Nov 19, 12 AM $ 1,037.12
-0.53%
$ 1.04 million $ 45,755
Nov 18, 4 PM $ 1,030.64
+0.09%
$ 1.03 million $ 25,746
Nov 18, 3 PM $ 1,029.49
+0.00%
$ 1.03 million $ 14,257
Nov 18, 10 AM $ 1,029.49
+0.00%
$ 1.03 million $ 13,897
Nov 18, 7 AM $ 1,029.49
+0.00%
$ 1.03 million $ 14,946
Nov 18, 6 AM $ 1,029.49
+0.00%
$ 1.03 million $ 14,946
Nov 18, 5 AM $ 1,019.13
+0.00%
$ 1.02 million $ 14,796
Nov 17, 4 PM $ 1,018.84
+0.00%
$ 1.02 million $ 4,957
Nov 17, 2 PM $ 1,007.35
-1.05%
$ 1.01 million $ 4,390
Nov 17, 1 PM $ 1,018.02
-1.00%
$ 1.02 million $ 4,417
Nov 17, 12 PM $ 1,028.31
+0.00%
$ 1.03 million $ 4,434
Nov 17, 10 AM $ 1,033.81
+0.00%
$ 1.03 million $ 4,393
Nov 17, 9 AM $ 1,053.19
+0.79%
$ 1.05 million $ 4,410
Nov 17, 7 AM $ 1,044.99
+0.00%
$ 1.04 million $ 3,374
Nov 17, 6 AM $ 1,044.99
+0.00%
$ 1.04 million $ 3,374
Nov 17, 5 AM $ 1,044.48
+0.00%
$ 1.04 million $ 3,374
Nov 14, 8 PM $ 1,037.79
+0.00%
$ 1.04 million $ 985
Nov 14, 6 PM $ 1,020.01
+0.00%
$ 1.02 million $ 4,760
Nov 14, 3 PM $ 1,006.08
+0.00%
$ 1.01 million $ 5,649
Nov 14, 2 PM $ 1,006.08
+0.10%
$ 1.01 million $ 5,649
Nov 14, 1 PM $ 1,016.15
+0.00%
$ 1.02 million $ 5,519
Nov 14, 8 AM $ 1,000.38
+0.00%
$ 1 million $ 5,810
Nov 14, 5 AM $ 1,000.38
+0.00%
$ 1 million $ 6,974
Nov 14, 4 AM $ 1,014.76
-2.94%
$ 1.01 million $ 6,974
Nov 13, 11 PM $ 1,045.5
+0.00%
$ 1.05 million $ 7,374
Nov 13, 7 PM $ 1,026.7
+0.26%
$ 1.03 million $ 7,041
Nov 13, 6 PM $ 1,019.93
-0.95%
$ 1.02 million $ 4,619
Nov 13, 5 PM $ 1,029.4
-0.27%
$ 1.03 million $ 6,534
Nov 13, 1 PM $ 1,028.13
+0.00%
$ 1.03 million $ 5,606
Nov 13, 8 AM $ 1,021.46
+0.00%
$ 1.02 million $ 5,416
Nov 13, 7 AM $ 1,021.46
+0.00%
$ 1.02 million $ 5,331
Nov 13, 6 AM $ 1,021.46
-0.06%
$ 1.02 million $ 5,349
Nov 13, 5 AM $ 1,022.07
+0.00%
$ 1.02 million $ 4,222
Nov 13, 4 AM $ 1,022.07
+0.00%
$ 1.02 million $ 4,222
Nov 12, 1 PM $ 999.04
+0.00%
$ 999,044 $ 31,406
Nov 12, 9 AM $ 989.43
+0.00%
$ 989,432 $ 32,338
Nov 12, 8 AM $ 989.43
-0.40%
$ 989,432 $ 32,503
Nov 12, 7 AM $ 991.65
-0.16%
$ 991,650 $ 32,634
Nov 12, 6 AM $ 993.24
-2.22%
$ 993,239 $ 32,709
Nov 12, 3 AM $ 1,015.78
+0.00%
$ 1.02 million $ 33,410
Nov 11, 10 PM $ 1,015.78
+0.00%
$ 1.02 million $ 33,410
Nov 11, 9 PM $ 961.71
-4.99%
$ 961,714 $ 33,410
Nov 11, 7 PM $ 995.35
+0.00%
$ 995,347 $ 33,242
Nov 11, 6 PM $ 987.06
+0.00%
$ 987,064 $ 23,867
Nov 11, 3 PM $ 988.92
+0.00%
$ 988,923 $ 3,410
Nov 11, 12 PM $ 979.12
+0.00%
$ 979,120 $ 3,284