Eli Lilly xStock Historical Data

LLYX Page 67
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 979.12
+0.00%
$ 979,120 $ 3,284
Nov 11, 11 AM $ 979.12
-1.37%
$ 979,120 $ 3,282
Nov 11, 7 AM $ 966.44
-2.60%
$ 966,440 $ 1,928
Nov 11, 6 AM $ 992.2
+0.00%
$ 992,200 $ 2,349
Nov 10, 9 PM $ 991.34
-0.11%
$ 991,341 $ 2,550
Nov 10, 8 PM $ 964.43
+0.65%
$ 964,432 $ 2,302
Nov 10, 7 PM $ 968.35
+0.46%
$ 968,349 $ 1,132
Nov 10, 5 PM $ 963.87
+0.00%
$ 963,872 $ 1,052
Nov 10, 2 PM $ 927.35
+0.00%
$ 927,352 $ 889
Nov 10, 1 PM $ 927.35
-1.60%
$ 927,352 $ 778
Nov 10, 10 AM $ 927.43
+1.79%
$ 927,432 $ 756
Nov 10, 8 AM $ 911.08
-2.58%
$ 911,085 $ 661
Nov 10, 7 AM $ 934.92
+0.13%
$ 934,916 $ 646
Nov 10, 6 AM $ 938.09
-0.20%
$ 938,093 $ 587
Nov 7, 7 PM $ 906.89
+0.00%
$ 906,888 $ 6,451
Nov 7, 6 PM $ 911.14
+0.00%
$ 911,144 $ 6,451
Nov 7, 5 PM $ 911.14
+0.00%
$ 911,144 $ 2,670
Nov 7, 4 PM $ 911.14
-0.07%
$ 911,144 $ 2,690
Nov 7, 2 PM $ 918.7
+0.00%
$ 918,698 $ 2,844
Nov 7, 1 PM $ 920.45
+0.00%
$ 920,447 $ 2,764
Nov 7, 8 AM $ 920.45
-2.91%
$ 920,447 $ 3,177
Nov 7, 5 AM $ 949.03
+0.00%
$ 949,034 $ 3,533
Nov 7, 3 AM $ 920.98
+0.00%
$ 920,977 $ 3,502
Nov 6, 3 PM $ 912.88
+0.00%
$ 912,883 $ 7,912
Nov 6, 2 PM $ 915.04
+0.00%
$ 915,041 $ 9,231
Nov 6, 10 AM $ 910.29
-0.20%
$ 910,285 $ 9,123
Nov 6, 9 AM $ 912.11
-0.19%
$ 912,114 $ 8,789
Nov 6, 8 AM $ 913.83
-2.93%
$ 913,832 $ 8,768
Nov 6, 7 AM $ 941.4
+0.00%
$ 941,400 $ 9,003
Nov 6, 6 AM $ 941.4
+0.01%
$ 941,400 $ 9,003
Nov 6, 2 AM $ 941.3
+0.00%
$ 941,300 $ 8,749
Nov 6, 1 AM $ 941.3
+0.41%
$ 941,300 $ 9,132
Nov 5, 8 PM $ 937.43
+0.00%
$ 937,434 $ 8,962
Nov 5, 7 PM $ 932.13
+0.00%
$ 932,128 $ 8,998
Nov 5, 6 PM $ 960.1
+0.31%
$ 960,096 $ 9,080
Nov 5, 5 PM $ 957.85
+0.13%
$ 957,847 $ 8,723
Nov 5, 4 PM $ 939.94
+0.35%
$ 939,942 $ 2,987
Nov 5, 3 PM $ 936.64
+1.75%
$ 936,644 $ 2,785
Nov 5, 2 PM $ 927.94
+0.00%
$ 927,941 $ 1,051
Nov 5, 1 PM $ 934.61
+0.00%
$ 934,606 $ 1,059
Nov 5, 12 PM $ 933.34
+0.00%
$ 933,337 $ 1,041
Nov 5, 9 AM $ 940.87
+0.00%
$ 940,871 $ 1,138
Nov 5, 6 AM $ 912.01
+0.00%
$ 912,014 $ 54,519
Nov 5, 5 AM $ 908.97
+0.00%
$ 908,966 $ 54,665
Nov 5, 2 AM $ 913.9
+0.00%
$ 913,902 $ 54,588
Nov 5, 12 AM $ 913.9
+0.00%
$ 913,902 $ 54,512
Nov 4, 11 PM $ 913.9
+0.00%
$ 913,902 $ 54,512
Nov 4, 10 PM $ 913.9
-0.02%
$ 913,902 $ 54,695
Nov 4, 9 PM $ 916.07
+0.89%
$ 916,071 $ 54,677
Nov 4, 8 PM $ 908.83
+0.00%
$ 908,826 $ 55,204