Eli Lilly xStock Historical Data

LLYX Page 68
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 916.07
+0.89%
$ 916,071 $ 54,677
Nov 4, 8 PM $ 908.83
+0.00%
$ 908,826 $ 55,204
Nov 4, 5 PM $ 899.28
-1.44%
$ 899,284 $ 54,713
Nov 4, 4 PM $ 912.42
+1.18%
$ 912,423 $ 55,474
Nov 4, 3 PM $ 907.44
+1.28%
$ 907,437 $ 54,814
Nov 4, 1 PM $ 899.71
+0.00%
$ 899,714 $ 54,657
Nov 4, 11 AM $ 892.94
+0.00%
$ 892,939 $ 54,521
Nov 4, 10 AM $ 897.66
+0.00%
$ 897,655 $ 54,236
Nov 4, 9 AM $ 883.48
+0.00%
$ 883,476 $ 54,617
Nov 4, 8 AM $ 883.58
+0.01%
$ 883,576 $ 53,727
Nov 4, 7 AM $ 883.48
-0.98%
$ 883,476 $ 30,647
Nov 4, 6 AM $ 894.31
-0.59%
$ 894,308 $ 2,449
Nov 4, 4 AM $ 899.14
+0.00%
$ 899,144 $ 2,251
Nov 4, 3 AM $ 898.69
+0.00%
$ 898,694 $ 2,227
Nov 4, 2 AM $ 902.56
+0.00%
$ 902,561 $ 2,203
Nov 4, 1 AM $ 902.56
+0.00%
$ 902,561 $ 2,096
Nov 4, 12 AM $ 902.56
+0.00%
$ 902,561 $ 2,096
Nov 3, 8 PM $ 901.83
+0.00%
$ 901,832 $ 1,906
Nov 3, 7 PM $ 890.32
+0.00%
$ 890,321 $ 911
Nov 3, 6 PM $ 895.69
-0.32%
$ 895,687 $ 880
Nov 3, 5 PM $ 888.18
+0.00%
$ 888,183 $ 838
Nov 3, 4 PM $ 883.81
+0.00%
$ 883,806 $ 797
Nov 3, 10 AM $ 874.43
+0.00%
$ 874,434 $ 599
Nov 3, 9 AM $ 874.43
+2.18%
$ 874,434 $ 544
Nov 3, 8 AM $ 855.79
+0.00%
$ 855,789 $ 394
Nov 3, 7 AM $ 861.53
+0.00%
$ 861,534 $ 367
Nov 3, 6 AM $ 861.53
-0.67%
$ 861,534 $ 267
Nov 3, 5 AM $ 867.37
+0.00%
$ 867,369 $ 61
Oct 31, 8 PM $ 867.42
+0.02%
$ 867,419 $ 1,791
Oct 31, 11 AM $ 837.79
+0.00%
$ 837,793 $ 11,794
Oct 31, 10 AM $ 844.08
+0.00%
$ 844,078 $ 11,712
Oct 31, 9 AM $ 844.08
+0.00%
$ 844,078 $ 13,181
Oct 31, 8 AM $ 844.08
+0.00%
$ 844,078 $ 13,181
Oct 31, 7 AM $ 844.08
+0.00%
$ 844,078 $ 13,903
Oct 31, 6 AM $ 844.08
+0.00%
$ 844,078 $ 13,903
Oct 31, 5 AM $ 845.79
+0.00%
$ 845,787 $ 13,903
Oct 31, 4 AM $ 845.79
+0.00%
$ 845,787 $ 13,497
Oct 31, 3 AM $ 845.79
-0.05%
$ 845,787 $ 13,497
Oct 31, 2 AM $ 835.8
+0.00%
$ 835,804 $ 13,457
Oct 30, 9 PM $ 853.4
+0.00%
$ 853,400 $ 13,388
Oct 30, 7 PM $ 855.86
+0.00%
$ 855,859 $ 13,564
Oct 30, 6 PM $ 856.86
+0.48%
$ 856,858 $ 13,713
Oct 30, 2 PM $ 831.6
+0.00%
$ 831,598 $ 9,680
Oct 30, 1 PM $ 834.81
-2.85%
$ 834,805 $ 8,897
Oct 30, 12 PM $ 859.28
+0.00%
$ 859,276 $ 3,010
Oct 30, 10 AM $ 822.29
+0.00%
$ 822,285 $ 2,863
Oct 30, 9 AM $ 816.34
+0.00%
$ 816,340 $ 1,606
Oct 30, 9 AM $ 816.34
+0.00%
$ 816,340 $ 1,606
Oct 30, 8 AM $ 816.34
+0.08%
$ 816,340 $ 1,533
Oct 30, 8 AM $ 816.34
+0.08%
$ 816,340 $ 1,533