Eli Lilly xStock Historical Data

LLYX Page 69
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 816.34
+0.08%
$ 816,340 $ 1,533
Oct 30, 7 AM $ 815.65
+0.32%
$ 815,651 $ 1,406
Oct 30, 7 AM $ 815.65
+0.32%
$ 815,651 $ 1,406
Oct 30, 4 AM $ 813.05
+0.00%
$ 813,053 $ 944
Oct 30, 4 AM $ 813.05
+0.00%
$ 813,053 $ 944
Oct 29, 7 PM $ 831.38
+0.00%
$ 831,378 $ 740
Oct 29, 7 PM $ 831.38
+0.00%
$ 831,378 $ 740
Oct 29, 6 PM $ 831.38
+1.14%
$ 831,378 $ 633
Oct 29, 6 PM $ 831.38
+1.14%
$ 831,378 $ 633
Oct 29, 5 PM $ 832.61
+0.74%
$ 832,607 $ 756
Oct 29, 5 PM $ 832.61
+0.74%
$ 832,607 $ 756
Oct 29, 3 PM $ 824.53
-0.22%
$ 824,533 $ 1,285
Oct 29, 3 PM $ 824.53
-0.22%
$ 824,533 $ 1,285
Oct 29, 2 PM $ 825.66
+0.33%
$ 825,663 $ 1,294
Oct 29, 2 PM $ 825.66
+0.33%
$ 825,663 $ 1,294
Oct 29, 10 AM $ 817.37
+0.00%
$ 817,369 $ 1,359
Oct 29, 10 AM $ 817.37
+0.00%
$ 817,369 $ 1,359
Oct 29, 9 AM $ 817.37
+0.00%
$ 817,369 $ 1,140
Oct 29, 9 AM $ 817.37
+0.00%
$ 817,369 $ 1,140
Oct 29, 6 AM $ 817.37
-0.83%
$ 822,085 $ 1,186
Oct 29, 6 AM $ 817.37
-0.83%
$ 822,085 $ 1,186
Oct 29, 3 AM $ 824.18
+0.00%
$ 824,184 $ 1,266
Oct 29, 3 AM $ 824.18
+0.00%
$ 824,184 $ 1,266
Oct 29, 2 AM $ 824.18
+0.00%
$ 824,184 $ 1,266
Oct 28, 5 PM $ 819.11
-0.29%
$ 821,466 $ 1,538
Oct 28, 3 PM $ 826.8
+0.00%
$ 826,802 $ 1,406
Oct 28, 1 PM $ 831.02
+0.00%
$ 831,018 $ 870
Oct 28, 12 PM $ 830.04
-0.05%
$ 830,039 $ 870
Oct 28, 11 AM $ 830.87
+0.00%
$ 830,868 $ 840
Oct 28, 9 AM $ 828.62
+0.00%
$ 828,620 $ 828
Oct 28, 8 AM $ 829.95
+0.00%
$ 829,949 $ 828
Oct 28, 6 AM $ 830.52
+0.00%
$ 830,519 $ 1,120
Oct 28, 5 AM $ 830.52
+0.05%
$ 830,519 $ 1,126
Oct 27, 11 PM $ 831.14
+0.00%
$ 831,138 $ 975
Oct 27, 9 PM $ 830.44
-0.08%
$ 830,439 $ 975
Oct 27, 8 PM $ 829.63
+0.12%
$ 829,629 $ 890
Oct 27, 7 PM $ 827.83
+0.00%
$ 827,831 $ 754
Oct 27, 6 PM $ 827.21
+0.22%
$ 827,211 $ 679
Oct 27, 5 PM $ 825.39
+0.00%
$ 825,393 $ 622
Oct 27, 4 PM $ 823.84
+0.00%
$ 823,844 $ 622
Oct 27, 3 PM $ 822.57
+0.00%
$ 822,565 $ 604
Oct 27, 12 PM $ 829.13
+0.00%
$ 829,130 $ 483
Oct 27, 11 AM $ 821.98
-0.80%
$ 828,620 $ 451
Oct 27, 10 AM $ 828.75
+0.20%
$ 828,750 $ 425
Oct 27, 9 AM $ 827.12
+0.00%
$ 827,121 $ 375
Oct 27, 8 AM $ 834.15
+0.42%
$ 834,146 $ 375
Oct 27, 6 AM $ 830.63
+0.00%
$ 830,629 $ 39
Oct 24, 12 PM $ 825.11
+0.00%
$ 825,113 $ 68
Oct 24, 8 AM $ 825.15
+0.00%
$ 825,153 $ 152
Oct 24, 7 AM $ 825.15
+0.00%
$ 825,153 $ 152