Eli Lilly xStock Historical Data

LLYX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 1,182.88
+0.00%
$ 1.18 million $ 47,942
Jul 19, 3 AM $ 1,182.91
-0.03%
$ 1.18 million $ 48,021
Jul 19, 2 AM $ 1,183.25
-0.01%
$ 1.18 million $ 47,950
Jul 19, 1 AM $ 1,183.38
+0.07%
$ 1.18 million $ 47,970
Jul 19, 12 AM $ 1,182.58
-0.02%
$ 1.18 million $ 47,817
Jul 18, 11 PM $ 1,182.86
+0.01%
$ 1.18 million $ 47,897
Jul 18, 10 PM $ 1,182.72
+0.01%
$ 1.18 million $ 48,286
Jul 18, 9 PM $ 1,182.61
-0.03%
$ 1.18 million $ 49,979
Jul 18, 8 PM $ 1,182.92
+0.20%
$ 1.18 million $ 50,920
Jul 18, 7 PM $ 1,180.16
+0.25%
$ 1.18 million $ 55,228
Jul 18, 6 PM $ 1,177.17
+0.01%
$ 1.18 million $ 70,761
Jul 18, 5 PM $ 1,177.03
+0.05%
$ 1.18 million $ 72,466
Jul 18, 4 PM $ 1,176.49
-0.74%
$ 1.18 million $ 74,885
Jul 18, 3 PM $ 1,185.32
-0.01%
$ 1.19 million $ 78,554
Jul 18, 2 PM $ 1,185.38
-0.55%
$ 1.19 million $ 79,617
Jul 18, 1 PM $ 1,191.97
+1.49%
$ 1.19 million $ 116,836
Jul 18, 12 PM $ 1,174.48
-0.01%
$ 1.17 million $ 158,608
Jul 18, 11 AM $ 1,174.56
-0.71%
$ 1.17 million $ 159,677
Jul 18, 10 AM $ 1,182.97
+0.05%
$ 1.18 million $ 160,369
Jul 18, 9 AM $ 1,182.34
-0.28%
$ 1.18 million $ 161,375
Jul 18, 8 AM $ 1,185.65
+0.00%
$ 1.19 million $ 165,120
Jul 18, 7 AM $ 1,185.66
+0.13%
$ 1.19 million $ 166,147
Jul 18, 6 AM $ 1,184.09
-0.96%
$ 1.18 million $ 166,999
Jul 18, 5 AM $ 1,195.52
+0.01%
$ 1.2 million $ 167,844
Jul 18, 4 AM $ 1,195.45
+0.49%
$ 1.2 million $ 169,200
Jul 18, 3 AM $ 1,189.57
+0.83%
$ 1.19 million $ 171,978
Jul 18, 2 AM $ 1,179.73
+0.00%
$ 1.18 million $ 173,451
Jul 18, 1 AM $ 1,179.72
-1.41%
$ 1.18 million $ 175,673
Jul 18, 12 AM $ 1,196.59
+2.19%
$ 1.2 million $ 176,754
Jul 17, 11 PM $ 1,170.94
-2.15%
$ 1.17 million $ 178,248
Jul 17, 10 PM $ 1,196.62
+0.44%
$ 1.2 million $ 178,417
Jul 17, 9 PM $ 1,191.36
+0.99%
$ 1.19 million $ 178,108
Jul 17, 8 PM $ 1,179.73
-0.12%
$ 1.18 million $ 178,685
Jul 17, 7 PM $ 1,184.72
+0.29%
$ 1.18 million $ 179,749
Jul 17, 6 PM $ 1,181.34
+0.12%
$ 1.18 million $ 167,410
Jul 17, 5 PM $ 1,177.23
-0.41%
$ 1.18 million $ 167,802
Jul 17, 4 PM $ 1,182.03
-0.08%
$ 1.18 million $ 167,044
Jul 17, 3 PM $ 1,182.94
-0.15%
$ 1.18 million $ 164,412
Jul 17, 2 PM $ 1,184.75
+0.11%
$ 1.18 million $ 165,679
Jul 17, 1 PM $ 1,183.71
+0.49%
$ 1.18 million $ 151,794
Jul 17, 12 PM $ 1,178
+0.13%
$ 1.18 million $ 150,520
Jul 17, 11 AM $ 1,177.68
+0.00%
$ 1.18 million $ 150,622
Jul 17, 10 AM $ 1,177.69
-0.59%
$ 1.18 million $ 156,078
Jul 17, 9 AM $ 1,184.65
+0.48%
$ 1.18 million $ 163,651
Jul 17, 8 AM $ 1,178.94
+0.21%
$ 1.18 million $ 161,961
Jul 17, 7 AM $ 1,176.46
-0.10%
$ 1.18 million $ 162,708
Jul 17, 6 AM $ 1,177.66
-0.10%
$ 1.18 million $ 161,755
Jul 17, 5 AM $ 1,178.9
+0.31%
$ 1.18 million $ 161,520
Jul 17, 4 AM $ 1,175.25
+0.07%
$ 1.18 million $ 161,773
Jul 17, 3 AM $ 1,174.43
+0.25%
$ 1.17 million $ 160,540