Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eli Lilly xStock Historical Data

LLYX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 4 AM $1,139.59
+0.02%
$1.14 million $293,339
Sep 15, 3 AM $1,139.37
-0.02%
$1.14 million $275,210
Sep 15, 2 AM $1,139.62
-0.05%
$1.14 million $279,314
Sep 15, 1 AM $1,140.21
+0.05%
$1.14 million $278,183
Sep 15, 12 AM $1,139.68
-0.09%
$1.14 million $265,684
Sep 14, 11 PM $1,140.73
+0.09%
$1.14 million $268,299
Sep 14, 10 PM $1,139.75
-0.04%
$1.14 million $262,133
Sep 14, 9 PM $1,140.22
+0.01%
$1.14 million $240,234
Sep 14, 8 PM $1,140.16
-0.02%
$1.14 million $225,062
Sep 14, 7 PM $1,140.35
+0.01%
$1.14 million $214,308
Sep 14, 6 PM $1,140.25
-0.14%
$1.14 million $212,758
Sep 14, 5 PM $1,141.8
-0.02%
$1.14 million $203,418
Sep 14, 4 PM $1,142
+0.08%
$1.14 million $199,281
Sep 14, 3 PM $1,141.07
+0.17%
$1.14 million $192,748
Sep 14, 2 PM $1,139.18
-0.01%
$1.14 million $171,550
Sep 14, 1 PM $1,139.25
+0.16%
$1.14 million $158,945
Sep 14, 12 PM $1,137.38
-0.05%
$1.14 million $111,786
Sep 14, 11 AM $1,137.98
-0.03%
$1.14 million $96,694
Sep 14, 10 AM $1,138.37
+0.02%
$1.14 million $82,542
Sep 14, 9 AM $1,138.17
+0.01%
$1.14 million $80,055
Sep 14, 8 AM $1,138.1
+0.06%
$1.14 million $74,728
Sep 14, 7 AM $1,137.47
+0.15%
$1.14 million $70,617
Sep 14, 6 AM $1,135.8
+0.02%
$1.14 million $72,254
Sep 14, 5 AM $1,135.55
-0.22%
$1.14 million $69,368
Sep 14, 4 AM $1,138.01
+0.04%
$1.14 million $54,361
Sep 14, 3 AM $1,137.51
-0.19%
$1.14 million $49,941
Sep 14, 2 AM $1,139.68
+0.14%
$1.14 million $41,460
Sep 14, 1 AM $1,138.07
-0.12%
$1.14 million $37,013
Sep 14, 12 AM $1,139.44
-0.22%
$1.14 million $33,958
Sep 13, 11 PM $1,141.99
+0.08%
$1.14 million $25,859
Sep 13, 10 PM $1,141.02
+0.14%
$1.14 million $24,608
Sep 13, 9 PM $1,139.46
+0.13%
$1.14 million $22,621
Sep 13, 8 PM $1,138
+0.12%
$1.14 million $20,608
Sep 13, 7 PM $1,136.6
+0.15%
$1.14 million $18,845
Sep 13, 6 PM $1,134.93
+0.21%
$1.13 million $16,278
Sep 13, 5 PM $1,132.59
+0.30%
$1.13 million $14,120
Sep 13, 4 PM $1,129.22
+0.16%
$1.13 million $12,120
Sep 13, 3 PM $1,127.45
-0.10%
$1.13 million $11,086
Sep 13, 2 PM $1,128.62
+0.39%
$1.13 million $13,356
Sep 13, 1 PM $1,124.2
-0.14%
$1.12 million $14,681
Sep 13, 12 PM $1,125.72
-0.98%
$1.13 million $15,404
Sep 13, 11 AM $1,136.82
-0.93%
$1.14 million $15,415
Sep 13, 10 AM $1,147.5
-0.06%
$1.15 million $15,751
Sep 13, 9 AM $1,148.21
+1.73%
$1.15 million $16,327
Sep 13, 8 AM $1,128.71
-0.03%
$1.13 million $16,806
Sep 13, 7 AM $1,128.99
-3.84%
$1.13 million $16,989
Sep 13, 6 AM $1,174.02
-0.01%
$1.17 million $11,309
Sep 13, 5 AM $1,174.12
+0.03%
$1.17 million $11,491
Sep 13, 4 AM $1,173.77
+0.06%
$1.17 million $11,197
Sep 13, 3 AM $1,173.05
-0.01%
$1.17 million $11,946