Eli Lilly xStock Historical Data

LLYX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 934.53
-0.11%
$ 934,526 $ 19,963
Apr 2, 3 PM $ 935.59
-1.39%
$ 935,591 $ 19,781
Apr 2, 2 PM $ 948.74
-0.68%
$ 948,740 $ 20,262
Apr 2, 1 PM $ 955.27
+0.56%
$ 955,268 $ 20,167
Apr 2, 12 PM $ 949.95
+0.05%
$ 949,951 $ 20,832
Apr 2, 11 AM $ 952.79
+0.50%
$ 952,787 $ 20,753
Apr 2, 10 AM $ 948.06
-0.44%
$ 948,062 $ 18,705
Apr 2, 9 AM $ 952.25
+1.50%
$ 952,247 $ 18,551
Apr 2, 8 AM $ 938.21
-4.93%
$ 938,206 $ 18,260
Apr 2, 7 AM $ 986.87
+3.19%
$ 986,867 $ 18,601
Apr 2, 6 AM $ 956.34
-2.71%
$ 956,342 $ 18,630
Apr 2, 5 AM $ 983
+3.46%
$ 983,000 $ 18,240
Apr 2, 4 AM $ 950.16
-1.24%
$ 950,164 $ 18,196
Apr 2, 3 AM $ 962.08
+1.66%
$ 962,082 $ 18,238
Apr 2, 2 AM $ 948.08
-3.49%
$ 948,076 $ 18,176
Apr 2, 1 AM $ 982.34
-1.21%
$ 982,345 $ 18,252
Apr 2, 12 AM $ 994.35
+4.08%
$ 994,350 $ 18,203
Apr 1, 11 PM $ 955.39
-0.99%
$ 955,390 $ 18,328
Apr 1, 10 PM $ 964.97
+1.65%
$ 964,970 $ 18,435
Apr 1, 9 PM $ 949.3
-1.32%
$ 949,297 $ 18,491
Apr 1, 8 PM $ 961.96
-0.53%
$ 961,958 $ 18,463
Apr 1, 7 PM $ 967.13
-2.34%
$ 967,131 $ 16,100
Apr 1, 6 PM $ 990.26
+1.33%
$ 990,259 $ 16,138
Apr 1, 5 PM $ 977.23
+1.19%
$ 977,225 $ 16,083
Apr 1, 4 PM $ 965.7
-3.30%
$ 965,702 $ 13,232
Apr 1, 3 PM $ 998.65
+6.43%
$ 998,651 $ 13,316
Apr 1, 2 PM $ 938.32
+0.55%
$ 938,323 $ 12,369
Apr 1, 1 PM $ 933.14
+1.23%
$ 933,144 $ 12,533
Apr 1, 12 PM $ 921.82
-0.71%
$ 921,817 $ 14,165
Apr 1, 11 AM $ 928.4
+0.18%
$ 928,402 $ 14,198
Apr 1, 10 AM $ 923.62
-0.50%
$ 923,623 $ 14,201
Apr 1, 9 AM $ 928.28
+0.41%
$ 928,283 $ 14,162
Apr 1, 8 AM $ 928.28
-0.11%
$ 928,283 $ 14,075
Apr 1, 7 AM $ 929.33
+0.21%
$ 929,325 $ 14,125
Apr 1, 6 AM $ 927.37
+0.92%
$ 927,369 $ 14,072
Apr 1, 5 AM $ 918.95
-0.48%
$ 918,950 $ 14,268
Apr 1, 4 AM $ 923.42
+0.01%
$ 923,420 $ 14,297
Apr 1, 3 AM $ 923.32
+0.60%
$ 923,317 $ 14,195
Apr 1, 2 AM $ 917.8
-2.16%
$ 917,797 $ 14,183
Apr 1, 1 AM $ 938.04
+0.00%
$ 938,040 $ 14,169
Apr 1, 12 AM $ 938.04
+1.89%
$ 938,040 $ 14,197
Mar 31, 11 PM $ 920.66
+1.10%
$ 920,660 $ 14,227
Mar 31, 10 PM $ 910.68
-0.93%
$ 910,676 $ 14,144
Mar 31, 9 PM $ 919.21
+0.57%
$ 919,212 $ 14,157
Mar 31, 8 PM $ 914.02
-0.47%
$ 914,018 $ 14,119
Mar 31, 7 PM $ 918.33
-0.15%
$ 918,333 $ 14,162
Mar 31, 6 PM $ 919.74
-0.07%
$ 919,740 $ 13,922
Mar 31, 5 PM $ 920.35
+0.77%
$ 920,350 $ 13,895
Mar 31, 4 PM $ 913.35
-0.14%
$ 913,353 $ 13,877
Mar 31, 3 PM $ 914.66
-0.83%
$ 914,660 $ 13,983