Eli Lilly xStock Historical Data

LLYX Page 7
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 923.75
+0.00%
$ 938,794 $ 18,670
11:20 PM $ 923.75
+0.00%
$ 938,794 $ 18,688
11:19 PM $ 923.75
+0.01%
$ 923,753 $ 18,688
11:18 PM $ 923.62
+0.00%
$ 923,753 $ 18,689
11:17 PM $ 923.62
+0.02%
$ 923,753 $ 18,720
11:16 PM $ 923.48
+0.00%
$ 923,753 $ 17,248
11:15 PM $ 923.48
+0.00%
$ 923,753 $ 17,248
11:14 PM $ 923.48
+0.00%
$ 923,482 $ 17,244
11:13 PM $ 923.48
+0.00%
$ 923,482 $ 17,271
11:12 PM $ 923.48
+0.00%
$ 923,482 $ 17,253
11:11 PM $ 923.48
+0.00%
$ 923,482 $ 17,253
11:10 PM $ 923.48
+0.00%
$ 923,482 $ 17,261
11:09 PM $ 923.48
-0.21%
$ 923,481 $ 17,258
11:08 PM $ 925.4
+0.00%
$ 923,481 $ 17,253
11:07 PM $ 925.4
+0.00%
$ 923,481 $ 17,253
11:06 PM $ 925.4
+0.00%
$ 923,481 $ 17,251
11:05 PM $ 923.48
+0.00%
$ 923,481 $ 17,251
11:04 PM $ 923.48
+0.00%
$ 923,482 $ 17,257
11:03 PM $ 924.06
-0.21%
$ 923,482 $ 17,257
11:02 PM $ 925.98
+0.00%
$ 923,482 $ 17,257
11:01 PM $ 925.98
+0.00%
$ 923,482 $ 17,222
11:00 PM $ 925.98
+0.00%
$ 923,482 $ 17,222
10:59 PM $ 925.98
+0.00%
$ 925,976 $ 17,213
10:58 PM $ 925.98
+0.00%
$ 925,976 $ 17,213
10:57 PM $ 925.98
+0.00%
$ 925,976 $ 17,213
10:56 PM $ 925.98
+0.00%
$ 925,976 $ 17,213
10:55 PM $ 925.98
+0.00%
$ 925,976 $ 17,197
10:54 PM $ 925.98
+0.00%
$ 925,975 $ 17,197
10:53 PM $ 925.98
+0.00%
$ 925,975 $ 17,210
10:52 PM $ 925.98
+0.00%
$ 925,975 $ 17,229
10:51 PM $ 925.98
+0.00%
$ 925,975 $ 17,225
10:50 PM $ 944.92
+0.00%
$ 925,975 $ 17,225
10:49 PM $ 944.89
-0.01%
$ 944,893 $ 17,306
10:48 PM $ 943.1
+0.00%
$ 944,893 $ 17,328
10:47 PM $ 943.1
+0.00%
$ 944,893 $ 17,328
10:46 PM $ 943.1
+0.00%
$ 944,893 $ 17,328
10:45 PM $ 943.06
-0.24%
$ 944,893 $ 17,368
10:44 PM $ 945.34
+0.00%
$ 945,340 $ 17,358
10:43 PM $ 944.65
+0.00%
$ 945,340 $ 17,395
10:42 PM $ 944.62
+0.00%
$ 945,340 $ 17,395
10:41 PM $ 944.62
+0.24%
$ 945,340 $ 17,360
10:40 PM $ 942.38
+0.00%
$ 945,340 $ 17,360
10:39 PM $ 942.38
+0.00%
$ 942,381 $ 17,375
10:38 PM $ 942.36
+0.00%
$ 942,381 $ 17,364
10:37 PM $ 942.38
+0.00%
$ 942,381 $ 17,364
10:36 PM $ 942.38
+0.00%
$ 942,381 $ 17,364
10:35 PM $ 942.38
+0.00%
$ 942,381 $ 17,364
10:34 PM $ 942.37
-0.10%
$ 942,371 $ 17,369
10:33 PM $ 943.3
+0.00%
$ 942,371 $ 17,366
10:32 PM $ 943.3
-0.33%
$ 942,371 $ 17,352