Eli Lilly xStock Historical Data

LLYX Page 70
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 825.11
+0.00%
$ 825,113 $ 68
Oct 24, 8 AM $ 825.15
+0.00%
$ 825,153 $ 152
Oct 24, 7 AM $ 825.15
+0.00%
$ 825,153 $ 152
Oct 24, 6 AM $ 825.15
-0.05%
$ 825,153 $ 152
Oct 24, 5 AM $ 825.56
+0.00%
$ 825,563 $ 139
Oct 24, 4 AM $ 825.56
+0.00%
$ 825,563 $ 139
Oct 24, 3 AM $ 825.56
+0.00%
$ 825,563 $ 139
Oct 23, 9 AM $ 808.09
+0.00%
$ 808,087 $ 98
Oct 23, 8 AM $ 808.09
+0.00%
$ 808,087 $ 98
Oct 23, 7 AM $ 808.09
+0.00%
$ 808,087 $ 98
Oct 23, 6 AM $ 808.09
+0.00%
$ 808,087 $ 98
Oct 23, 4 AM $ 808.09
+0.00%
$ 808,087 $ 98
Oct 22, 11 PM $ 816.49
+0.00%
$ -- $ 98
Oct 22, 10 PM $ 816.49
+0.00%
$ 816,490 $ 57
Oct 22, 5 PM $ 808.33
+1.55%
$ 808,326 $ 2,704
Oct 22, 4 PM $ 796
+0.00%
$ 795,996 $ 2,648
Oct 22, 10 AM $ 796
+0.00%
$ 795,996 $ 3,428
Oct 22, 9 AM $ 796
+0.00%
$ 795,996 $ 3,446
Oct 22, 6 AM $ 796
+0.00%
$ 795,996 $ 3,448
Oct 22, 4 AM $ 796
+0.00%
$ 795,996 $ 3,448
Oct 22, 3 AM $ 796
+0.00%
$ 795,996 $ 3,448
Oct 21, 8 PM $ 800.04
+0.00%
$ 800,043 $ 3,448
Oct 21, 5 PM $ 812.35
+0.00%
$ 812,353 $ 834
Oct 21, 4 PM $ 812.35
+0.00%
$ 812,353 $ 825
Oct 21, 3 PM $ 812.35
+0.16%
$ 812,353 $ 825
Oct 21, 2 PM $ 811.04
+0.99%
$ 811,044 $ 625
Oct 21, 1 PM $ 810.56
+0.90%
$ 810,565 $ 431
Oct 21, 12 PM $ 810.71
-0.19%
$ 810,714 $ 347
Oct 21, 10 AM $ 803.43
+0.00%
$ 803,430 $ 92
Oct 21, 3 AM $ 809.92
+0.00%
$ 809,915 $ 1,367
Oct 21, 2 AM $ 809.92
+0.00%
$ 809,915 $ 1,367
Oct 20, 9 PM $ 809.92
+0.00%
$ 809,915 $ 1,376
Oct 20, 6 PM $ 801.6
+0.00%
$ 801,602 $ 1,376
Oct 20, 10 AM $ 799.4
+0.00%
$ 799,403 $ 1,302
Oct 20, 5 AM $ 799.49
+0.00%
$ 799,493 $ 1,201
Oct 20, 3 AM $ 798.99
+0.00%
$ 798,994 $ 9
Oct 20, 12 AM $ 807.73
+0.00%
$ -- $ 13
Oct 17, 7 PM $ 794.63
+0.00%
$ 794,627 $ 5,887
Oct 17, 3 PM $ 785.04
+0.00%
$ 785,045 $ 5,804
Oct 17, 2 PM $ 785.04
+0.00%
$ 785,045 $ 5,804
Oct 17, 7 AM $ 791.67
+0.00%
$ 791,670 $ 1,963
Oct 17, 6 AM $ 791.67
+0.00%
$ 791,670 $ 1,963
Oct 17, 5 AM $ 791.67
+0.00%
$ 791,670 $ 1,963
Oct 16, 10 AM $ 823.45
+0.00%
$ 823,454 $ 984
Oct 16, 8 AM $ 823.45
+0.00%
$ 823,454 $ 984
Oct 16, 7 AM $ 823.45
+0.00%
$ 823,454 $ 996
Oct 16, 6 AM $ 823.45
+0.00%
$ 823,454 $ 996
Oct 16, 4 AM $ 823.45
+0.00%
$ 823,454 $ 996
Oct 16, 12 AM $ 823.45
+0.00%
$ 823,454 $ 996
Oct 15, 11 PM $ 823.45
+0.00%
$ 823,454 $ 996