Eli Lilly xStock Historical Data

LLYX Page 71
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 823.45
+0.00%
$ 823,454 $ 996
Oct 15, 11 PM $ 823.45
+0.00%
$ 823,454 $ 996
Oct 15, 4 PM $ 818.25
+0.00%
$ 818,248 $ 138
Oct 15, 9 AM $ 811.92
+0.00%
$ 811,923 $ 616
Oct 15, 8 AM $ 811.92
+0.00%
$ 811,923 $ 616
Oct 14, 6 PM $ 815.4
+0.04%
$ 815,401 $ 1,414
Oct 14, 5 PM $ 814.55
+0.00%
$ 814,551 $ 1,424
Oct 14, 4 PM $ 814.78
+0.00%
$ 814,781 $ 1,413
Oct 14, 9 AM $ 822.04
+0.00%
$ 822,035 $ 831
Oct 14, 8 AM $ 822.04
+0.00%
$ 822,035 $ 831
Oct 14, 7 AM $ 822.04
+0.00%
$ 822,035 $ 831
Oct 14, 5 AM $ 820.69
+0.00%
$ 820,687 $ 831
Oct 14, 4 AM $ 820.69
+0.28%
$ 820,687 $ 815
Oct 13, 6 AM $ 820.94
+0.00%
$ 820,936 $ 32,224
Oct 10, 12 PM $ 863.14
+0.00%
$ 863,143 $ 402
Oct 10, 8 AM $ 853.06
+0.00%
$ 853,061 $ 12
Oct 10, 7 AM $ 853.06
+0.00%
$ 853,061 $ 12
Oct 10, 4 AM $ 853.06
+0.00%
$ 853,061 $ 1,457
Oct 9, 1 PM $ 846.55
+0.00%
$ 846,546 $ 1,592
Oct 9, 9 AM $ 846.55
+0.00%
$ 846,546 $ 1,569
Oct 9, 7 AM $ 846.72
+0.00%
$ 846,716 $ 1,599
Oct 9, 6 AM $ 846.72
+0.23%
$ 846,716 $ 1,570
Oct 9, 5 AM $ 844.74
+0.00%
$ 844,737 $ 164
Oct 9, 4 AM $ 850.3
+0.00%
$ 850,303 $ 164
Oct 9, 12 AM $ 850.3
+0.00%
$ 850,303 $ 113
Oct 8, 2 PM $ 854.72
+0.00%
$ 854,719 $ 672
Oct 8, 1 PM $ 842.05
+0.00%
$ 842,049 $ 743
Oct 8, 9 AM $ 847.76
+0.13%
$ 847,765 $ 664
Oct 8, 4 AM $ 846.68
+0.00%
$ 846,676 $ 650
Oct 7, 2 PM $ 839.19
-0.87%
$ 839,194 $ 365,441
Oct 7, 1 PM $ 846.54
-0.12%
$ 846,540 $ 456,450
Oct 7, 12 PM $ 847.56
+0.08%
$ 847,560 $ 521,388
Oct 7, 11 AM $ 846.86
+0.07%
$ 846,860 $ 541,078
Oct 7, 10 AM $ 846.39
+0.02%
$ 846,390 $ 543,006
Oct 7, 9 AM $ 846.13
+0.15%
$ 846,130 $ 543,209
Oct 7, 8 AM $ 844.86
+0.02%
$ 844,860 $ 553,483
Oct 7, 7 AM $ 844.69
+0.00%
$ 844,690 $ 554,509
Oct 7, 6 AM $ 844.55
-0.08%
$ 844,550 $ 557,610
Oct 7, 5 AM $ 845.27
+0.03%
$ 845,271 $ 557,356
Oct 7, 4 AM $ 845.26
+0.02%
$ 845,260 $ 558,050
Oct 7, 3 AM $ 845.35
+0.09%
$ 845,351 $ 559,079
Oct 7, 2 AM $ 845.12
+0.05%
$ 845,121 $ 565,627
Oct 7, 1 AM $ 844.72
+0.01%
$ 844,720 $ 569,968
Oct 7, 12 AM $ 844.6
+0.14%
$ 844,600 $ 580,405
Oct 6, 11 PM $ 843.43
+0.00%
$ 843,430 $ 590,163
Oct 6, 10 PM $ 843.43
-0.12%
$ 843,430 $ 597,536
Oct 6, 9 PM $ 844.47
+0.00%
$ 844,470 $ 602,444
Oct 6, 8 PM $ 844.47
-0.05%
$ 844,470 $ 605,800
Oct 6, 7 PM $ 844.87
-0.23%
$ 844,870 $ 614,078
Oct 6, 6 PM $ 846.8
-0.09%
$ 846,800 $ 605,007