Eli Lilly xStock Historical Data

LLYX Page 72
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 846.8
-0.09%
$ 846,800 $ 605,007
Oct 6, 5 PM $ 847.57
+0.12%
$ 847,570 $ 595,790
Oct 6, 4 PM $ 846.58
-0.14%
$ 846,580 $ 522,630
Oct 6, 3 PM $ 847.8
+0.89%
$ 847,961 $ 418,846
Oct 6, 2 PM $ 840.29
+0.00%
$ 840,291 $ 24
Oct 6, 12 PM $ 846.48
+0.00%
$ 846,476 $ 24
Oct 6, 11 AM $ 846.48
+0.00%
$ 846,476 $ 12
Oct 6, 10 AM $ 846.04
+1.23%
$ 846,036 $ 12
Oct 6, 6 AM $ 835.72
+0.00%
$ 835,725 $ 10
Oct 6, 5 AM $ 835.72
+0.00%
$ 835,725 $ 10
Oct 6, 4 AM $ 835.72
+0.00%
$ 835,725 $ 10
Oct 4, 1 PM $ 841.35
+0.00%
$ 841,350 $ 215,211
Oct 4, 12 PM $ 841.35
+0.00%
$ 841,350 $ 215,912
Oct 4, 11 AM $ 841.35
+0.00%
$ 841,350 $ 215,946
Oct 4, 10 AM $ 841.35
+0.00%
$ 841,350 $ 215,946
Oct 4, 9 AM $ 841.35
+0.00%
$ 841,350 $ 229,191
Oct 4, 8 AM $ 841.35
+0.00%
$ 841,350 $ 231,781
Oct 4, 7 AM $ 841.34
+0.00%
$ 841,340 $ 234,521
Oct 4, 6 AM $ 841.25
-0.01%
$ 841,250 $ 233,869
Oct 4, 5 AM $ 841.37
+0.01%
$ 841,370 $ 233,257
Oct 4, 4 AM $ 841.39
+0.11%
$ 841,390 $ 232,461
Oct 4, 3 AM $ 840.62
+0.01%
$ 840,620 $ 230,087
Oct 4, 2 AM $ 840.53
+0.04%
$ 840,530 $ 229,242
Oct 4, 1 AM $ 840.23
-0.05%
$ 840,230 $ 228,491
Oct 4, 12 AM $ 840.63
+0.08%
$ 840,630 $ 227,580
Oct 3, 11 PM $ 839.99
+0.13%
$ 839,990 $ 226,974
Oct 3, 10 PM $ 838.93
+0.11%
$ 838,930 $ 226,313
Oct 3, 9 PM $ 837.68
-0.11%
$ 837,680 $ 229,553
Oct 3, 8 PM $ 838.57
-0.15%
$ 838,570 $ 226,441
Oct 3, 7 PM $ 839.87
-0.33%
$ 839,870 $ 212,170
Oct 3, 6 PM $ 842.65
+0.69%
$ 842,647 $ 213,760
Oct 3, 5 PM $ 836.9
-0.41%
$ 837,070 $ 235,819
Oct 3, 4 PM $ 840.33
+0.37%
$ 840,329 $ 252,476
Oct 3, 3 PM $ 837.2
-0.83%
$ 837,200 $ 317,813
Oct 3, 2 PM $ 844.17
+2.82%
$ 843,320 $ 412,715
Oct 3, 1 PM $ 821.03
-0.06%
$ 818,532 $ 470,265
Oct 3, 12 PM $ 821.5
+0.07%
$ 821,500 $ 527,206
Oct 3, 11 AM $ 820.9
+0.00%
$ 820,900 $ 559,922
Oct 3, 10 AM $ 820.91
+0.00%
$ 820,906 $ 580,516
Oct 3, 9 AM $ 820.91
-0.41%
$ 820,911 $ 575,986
Oct 3, 8 AM $ 824.26
+0.36%
$ 824,265 $ 592,408
Oct 3, 7 AM $ 821.3
-0.01%
$ 821,300 $ 604,605
Oct 2, 8 PM $ 821.42
+0.00%
$ 821,416 $ 1,739
Oct 2, 7 PM $ 821.2
+0.00%
$ 821,196 $ 1,739
Oct 2, 2 PM $ 813.58
-0.39%
$ 813,582 $ 1,805
Oct 2, 12 PM $ 812.69
-1.09%
$ 812,693 $ 5,706
Oct 2, 9 AM $ 821.69
+0.00%
$ 825,862 $ 5,065
Oct 2, 8 AM $ 825.86
+0.45%
$ 825,862 $ 5,075
Oct 2, 7 AM $ 825.66
+0.00%
$ 825,663 $ 5,034
Oct 2, 6 AM $ 825.66
+0.00%
$ 825,663 $ 5,034