Eli Lilly xStock Historical Data

LLYX Page 73
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 825.66
+0.00%
$ 825,663 $ 5,034
Oct 2, 6 AM $ 825.66
+0.00%
$ 825,663 $ 5,034
Oct 2, 5 AM $ 825.66
-0.02%
$ 825,663 $ 5,034
Oct 1, 9 PM $ 820.94
+0.00%
$ 820,936 $ 4,990
Oct 1, 7 PM $ 827.74
+0.00%
$ 827,741 $ 6,158
Oct 1, 6 PM $ 827.74
+0.00%
$ 827,741 $ 6,124
Oct 1, 5 PM $ 827.74
+0.00%
$ 827,741 $ 6,124
Oct 1, 2 PM $ 795.73
+0.00%
$ 795,726 $ 5,845
Oct 1, 1 PM $ 790.83
+2.19%
$ 790,830 $ 44,034
Oct 1, 11 AM $ 761.55
+0.00%
$ 761,554 $ 40,435
Oct 1, 10 AM $ 755.53
+0.00%
$ 755,528 $ 357,690
Oct 1, 9 AM $ 756.71
+0.00%
$ 756,707 $ 357,626
Oct 1, 6 AM $ 758.79
+0.00%
$ 758,786 $ 357,716
Oct 1, 5 AM $ 759.41
+0.00%
$ 759,406 $ 357,716
Oct 1, 4 AM $ 759.41
+0.10%
$ 759,406 $ 357,964
Oct 1, 3 AM $ 758.65
+0.24%
$ 758,650 $ 317,281
Oct 1, 2 AM $ 756.86
+0.00%
$ 756,860 $ 320,926
Oct 1, 1 AM $ 756.86
-0.23%
$ 756,860 $ 333,307
Oct 1, 12 AM $ 758.58
+0.32%
$ 758,580 $ 381,148
Download