Coinranking
Eli Lilly xStock Historical Data
LLYX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 2025 | $763.48 | +1.68% | ||
| Sep 15, 2025 | $752.49 | -0.71% | ||
| Sep 12, 2025 | $757.89 | -0.24% | ||
| Sep 11, 2025 | $759.69 | +0.00% | ||
| Sep 5, 2025 | $726.29 | -2.13% | ||
| Sep 4, 2025 | $741.6 | +0.56% | ||
| Sep 3, 2025 | $734.09 | -0.03% | ||
| Sep 1, 2025 | $731.27 | +0.01% | ||
| Aug 31, 2025 | $731.38 | -0.01% | ||
| Aug 30, 2025 | $731.48 | +0.13% | ||
| Aug 29, 2025 | $730.55 | -0.04% | ||
| Aug 28, 2025 | $734.01 | -0.12% | ||
| Aug 27, 2025 | $733.38 | -0.17% | ||
| Aug 26, 2025 | $734.38 | +5.83% | ||
| Aug 25, 2025 | $711.95 | +0.16% | ||
| Aug 24, 2025 | $710.81 | -0.04% | ||
| Aug 23, 2025 | $711.18 | +0.09% | ||
| Aug 22, 2025 | $710.89 | +0.29% | ||
| Aug 21, 2025 | $708.96 | +0.64% | ||
| Aug 20, 2025 | $704.41 | +0.14% | ||
| Aug 19, 2025 | $703.95 | +0.77% | ||
| Aug 18, 2025 | $698.59 | -0.50% | ||
| Aug 17, 2025 | $702.09 | +0.17% | ||
| Aug 16, 2025 | $700.91 | -0.17% | ||
| Aug 15, 2025 | $702.09 | +1.59% | ||
| Aug 14, 2025 | $692.9 | +4.95% | ||
| Aug 13, 2025 | $660.24 | +2.33% | ||
| Aug 12, 2025 | $645.2 | +1.57% | ||
| Aug 11, 2025 | $635.21 | +1.65% | ||
| Aug 10, 2025 | $624.91 | -0.12% | ||
| Aug 9, 2025 | $625.69 | -0.08% | ||
| Aug 8, 2025 | $626.22 | -2.21% | ||
| Aug 7, 2025 | $640.38 | -14.14% | ||
| Aug 6, 2025 | $745.87 | -2.23% | ||
| Aug 5, 2025 | $762.9 | -0.82% | ||
| Aug 4, 2025 | $769.17 | +1.23% | ||
| Aug 3, 2025 | $759.84 | +0.00% | ||
| Aug 2, 2025 | $759.84 | -0.34% | ||
| Aug 1, 2025 | $763.66 | +3.52% | ||
| Jul 31, 2025 | $737.68 | -3.00% | ||
| Jul 30, 2025 | $760.5 | -0.31% | ||
| Jul 29, 2025 | $762.84 | -5.54% | ||