Eli Lilly xStock Historical Data

LLYX Page 8
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 943.17
+0.00%
$ 928,062 $ 18,734
11:59 PM $ 943.17
+0.07%
$ 943,171 $ 18,746
11:58 PM $ 942.51
+0.00%
$ 943,171 $ 18,750
11:57 PM $ 942.51
+0.00%
$ 943,171 $ 18,750
11:56 PM $ 942.51
+0.24%
$ 943,171 $ 18,731
11:55 PM $ 940.25
+0.00%
$ 943,171 $ 18,741
11:54 PM $ 940.25
-0.04%
$ 940,251 $ 18,734
11:53 PM $ 940.61
+1.11%
$ 940,251 $ 18,712
11:52 PM $ 930.25
+0.00%
$ 940,251 $ 18,712
11:51 PM $ 930.25
+0.00%
$ 940,251 $ 18,740
11:50 PM $ 930.25
-1.23%
$ 940,251 $ 18,740
11:49 PM $ 941.81
+0.39%
$ 941,811 $ 18,712
11:48 PM $ 938.2
+0.00%
$ 941,811 $ 18,709
11:47 PM $ 938.21
+0.00%
$ 941,811 $ 18,726
11:46 PM $ 938.21
+1.29%
$ 941,811 $ 18,726
11:45 PM $ 926.22
+0.00%
$ 941,811 $ 18,701
11:44 PM $ 926.22
-0.34%
$ 926,223 $ 18,709
11:43 PM $ 929.35
+0.00%
$ 926,223 $ 18,694
11:42 PM $ 929.35
+0.00%
$ 926,223 $ 18,694
11:41 PM $ 929.35
+0.00%
$ 926,223 $ 18,710
11:40 PM $ 929.35
+0.00%
$ 926,223 $ 18,710
11:39 PM $ 929.35
-0.85%
$ 929,348 $ 18,702
11:38 PM $ 937.36
+0.00%
$ 929,348 $ 18,703
11:37 PM $ 937.36
+0.00%
$ 929,348 $ 18,703
11:36 PM $ 937.36
+1.34%
$ 929,348 $ 18,690
11:35 PM $ 925
+0.00%
$ 929,348 $ 18,695
11:34 PM $ 925
-0.43%
$ 925,004 $ 18,695
11:33 PM $ 928.97
+0.00%
$ 925,004 $ 18,698
11:32 PM $ 928.97
-1.12%
$ 925,004 $ 18,693
11:31 PM $ 939.46
+0.00%
$ 925,004 $ 18,732
11:30 PM $ 939.48
+0.00%
$ 925,004 $ 18,732
11:29 PM $ 939.48
-0.20%
$ 939,476 $ 18,706
11:28 PM $ 941.34
+0.00%
$ 939,476 $ 18,718
11:27 PM $ 941.34
+0.00%
$ 939,476 $ 18,718
11:26 PM $ 941.34
+0.27%
$ 939,476 $ 18,695
11:25 PM $ 938.79
+0.00%
$ 939,476 $ 18,695
11:24 PM $ 938.79
+0.38%
$ 938,794 $ 18,695
11:23 PM $ 935.28
+0.00%
$ 938,794 $ 18,704
11:22 PM $ 935.28
+1.25%
$ 938,794 $ 18,704
11:21 PM $ 923.75
+0.00%
$ 938,794 $ 18,670
11:20 PM $ 923.75
+0.00%
$ 938,794 $ 18,688
11:19 PM $ 923.75
+0.01%
$ 923,753 $ 18,688
11:18 PM $ 923.62
+0.00%
$ 923,753 $ 18,689
11:17 PM $ 923.62
+0.02%
$ 923,753 $ 18,720
11:16 PM $ 923.48
+0.00%
$ 923,753 $ 17,248
11:15 PM $ 923.48
+0.00%
$ 923,753 $ 17,248
11:14 PM $ 923.48
+0.00%
$ 923,482 $ 17,244
11:13 PM $ 923.48
+0.00%
$ 923,482 $ 17,271
11:12 PM $ 923.48
+0.00%
$ 923,482 $ 17,253
11:11 PM $ 923.48
+0.00%
$ 923,482 $ 17,253