Eli Lilly xStock Historical Data

LLYX Page 84
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 1,031.36
+0.31%
$ 1.03 million $ 20,811
Feb 10, 8 PM $ 1,028.16
-0.58%
$ 1.03 million $ 20,624
Feb 10, 7 PM $ 1,034.17
-0.07%
$ 1.03 million $ 19,331
Feb 10, 6 PM $ 1,034.89
-0.33%
$ 1.03 million $ 19,216
Feb 10, 5 PM $ 1,038.34
-2.02%
$ 1.04 million $ 19,113
Feb 10, 4 PM $ 1,059.75
+1.80%
$ 1.06 million $ 15,383
Feb 10, 3 PM $ 1,041
-0.04%
$ 1.04 million $ 12,976
Feb 10, 2 PM $ 1,041.41
-0.57%
$ 1.04 million $ 12,985
Feb 10, 1 PM $ 1,047.35
-0.44%
$ 1.05 million $ 12,692
Feb 10, 12 PM $ 1,052.01
-0.52%
$ 1.05 million $ 12,759
Feb 10, 11 AM $ 1,057.49
+0.67%
$ 1.06 million $ 12,943
Feb 10, 10 AM $ 1,050.42
+0.13%
$ 1.05 million $ 12,776
Feb 10, 9 AM $ 1,049.08
+0.35%
$ 1.05 million $ 13,020
Feb 10, 8 AM $ 1,053.13
+0.11%
$ 1.05 million $ 13,092
Feb 10, 7 AM $ 1,051.99
+0.83%
$ 1.05 million $ 14,179
Feb 10, 6 AM $ 1,043.33
+0.09%
$ 1.04 million $ 13,813
Feb 10, 5 AM $ 1,042.39
-1.00%
$ 1.04 million $ 12,601
Feb 10, 4 AM $ 1,052.86
+0.70%
$ 1.05 million $ 12,778
Feb 10, 3 AM $ 1,045.59
-1.41%
$ 1.05 million $ 12,834
Feb 10, 2 AM $ 1,060.55
-2.46%
$ 1.06 million $ 12,590
Feb 10, 1 AM $ 1,087.27
+3.33%
$ 1.09 million $ 17,695
Feb 10, 12 AM $ 1,052.22
+0.34%
$ 1.05 million $ 17,642
Feb 9, 11 PM $ 1,048.6
-0.09%
$ 1.05 million $ 17,580
Feb 9, 10 PM $ 1,049.6
+0.03%
$ 1.05 million $ 17,678
Feb 9, 9 PM $ 1,049.31
+0.23%
$ 1.05 million $ 17,854
Feb 9, 8 PM $ 1,046.85
-0.49%
$ 1.05 million $ 17,995
Feb 9, 7 PM $ 1,052
+0.19%
$ 1.05 million $ 17,966
Feb 9, 6 PM $ 1,050.01
-0.40%
$ 1.05 million $ 17,899
Feb 9, 5 PM $ 1,054.23
-0.38%
$ 1.05 million $ 17,946
Feb 9, 4 PM $ 1,058.25
-0.35%
$ 1.06 million $ 17,937
Feb 9, 3 PM $ 1,061.92
-3.81%
$ 1.06 million $ 17,719
Feb 9, 2 PM $ 1,104.01
+2.19%
$ 1.08 million $ 17,795
Feb 9, 1 PM $ 1,080.36
+0.15%
$ 1.08 million $ 17,823
Feb 9, 12 PM $ 1,078.71
+0.58%
$ 1.08 million $ 17,542
Feb 9, 11 AM $ 1,072.52
-0.64%
$ 1.07 million $ 17,497
Feb 9, 10 AM $ 1,079.4
-0.17%
$ 1.08 million $ 17,701
Feb 9, 9 AM $ 1,084.8
+1.85%
$ 1.08 million $ 17,653
Feb 9, 8 AM $ 1,065.07
-1.01%
$ 1.07 million $ 17,243
Feb 9, 7 AM $ 1,075.93
+0.56%
$ 1.08 million $ 16,095
Feb 9, 6 AM $ 1,069.89
+0.20%
$ 1.07 million $ 16,037
Feb 9, 5 AM $ 1,067.76
+0.21%
$ 1.07 million $ 15,895
Feb 9, 4 AM $ 1,065.48
-0.31%
$ 1.07 million $ 15,809
Feb 9, 3 AM $ 1,068.78
-0.39%
$ 1.07 million $ 15,629
Feb 9, 2 AM $ 1,073
-1.24%
$ 1.07 million $ 15,813
Feb 9, 1 AM $ 1,086.43
+4.49%
$ 1.09 million $ 15,960
Feb 9, 12 AM $ 1,039.73
-1.91%
$ 1.04 million $ 10,773
Feb 8, 11 PM $ 1,060
-0.25%
$ 1.06 million $ 10,675
Feb 8, 10 PM $ 1,062.65
+0.00%
$ 1.07 million $ 10,747
Feb 8, 9 PM $ 1,062.66
-0.57%
$ 1.06 million $ 10,670
Feb 8, 8 PM $ 1,068.8
+0.58%
$ 1.07 million $ 11,113