Eli Lilly xStock Historical Data

LLYX Page 85
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 1,068.8
+0.58%
$ 1.07 million $ 11,113
Feb 8, 7 PM $ 1,062.66
-0.82%
$ 1.06 million $ 11,727
Feb 8, 6 PM $ 1,071.45
+0.00%
$ 1.07 million $ 12,341
Feb 8, 5 PM $ 1,071.45
+0.81%
$ 1.07 million $ 12,928
Feb 8, 4 PM $ 1,071.45
+0.25%
$ 1.07 million $ 13,664
Feb 8, 3 PM $ 1,068.78
+0.36%
$ 1.07 million $ 14,476
Feb 8, 2 PM $ 1,062.8
-0.57%
$ 1.06 million $ 15,349
Feb 8, 1 PM $ 1,068.86
+0.81%
$ 1.07 million $ 16,008
Feb 8, 12 PM $ 1,062.87
-0.01%
$ 1.06 million $ 16,509
Feb 8, 11 AM $ 1,062.94
+0.25%
$ 1.06 million $ 17,015
Feb 8, 10 AM $ 1,060.28
-0.80%
$ 1.06 million $ 17,620
Feb 8, 9 AM $ 1,068.78
+0.54%
$ 1.07 million $ 18,214
Feb 8, 8 AM $ 1,063.01
-0.79%
$ 1.06 million $ 18,904
Feb 8, 7 AM $ 1,071.45
+0.24%
$ 1.07 million $ 19,544
Feb 8, 6 AM $ 1,068.91
-0.24%
$ 1.07 million $ 20,230
Feb 8, 5 AM $ 1,071.45
+0.82%
$ 1.07 million $ 20,921
Feb 8, 4 AM $ 1,062.69
-0.58%
$ 1.06 million $ 21,585
Feb 8, 3 AM $ 1,060.4
-0.79%
$ 1.06 million $ 22,121
Feb 8, 2 AM $ 1,068.81
+0.57%
$ 1.07 million $ 22,692
Feb 8, 1 AM $ 1,071.45
+0.25%
$ 1.07 million $ 23,397
Feb 8, 12 AM $ 1,068.8
-0.25%
$ 1.07 million $ 23,944
Feb 7, 11 PM $ 1,071.45
+1.08%
$ 1.07 million $ 24,637
Feb 7, 10 PM $ 1,059.99
-1.07%
$ 1.06 million $ 25,224
Feb 7, 9 PM $ 1,062.66
-0.59%
$ 1.06 million $ 25,780
Feb 7, 8 PM $ 1,068.94
+0.49%
$ 1.07 million $ 25,986
Feb 7, 7 PM $ 1,063.74
+0.31%
$ 1.06 million $ 26,073
Feb 7, 6 PM $ 1,068.83
+0.48%
$ 1.07 million $ 28,565
Feb 7, 5 PM $ 1,063.69
-0.72%
$ 1.07 million $ 28,516
Feb 7, 4 PM $ 1,071.45
+0.00%
$ 1.07 million $ 28,491
Feb 7, 3 PM $ 1,062.83
-0.80%
$ 1.06 million $ 28,459
Feb 7, 2 PM $ 1,071.45
+0.00%
$ 1.06 million $ 28,668
Feb 7, 1 PM $ 1,071.45
+0.81%
$ 1.07 million $ 28,265
Feb 7, 12 PM $ 1,062.81
-0.81%
$ 1.07 million $ 28,338
Feb 7, 11 AM $ 1,071.45
+0.82%
$ 1.06 million $ 28,453
Feb 7, 10 AM $ 1,062.76
-0.81%
$ 1.06 million $ 28,523
Feb 7, 9 AM $ 1,071.45
+0.25%
$ 1.07 million $ 28,664
Feb 7, 8 AM $ 1,068.8
-0.25%
$ 1.07 million $ 28,781
Feb 7, 7 AM $ 1,071.45
+0.24%
$ 1.07 million $ 28,665
Feb 7, 6 AM $ 1,068.87
+0.83%
$ 1.07 million $ 28,687
Feb 7, 5 AM $ 1,068.91
-0.24%
$ 1.07 million $ 31,375
Feb 7, 4 AM $ 1,071.45
+0.79%
$ 1.07 million $ 31,305
Feb 7, 3 AM $ 1,071.45
+0.24%
$ 1.07 million $ 30,932
Feb 7, 2 AM $ 1,068.91
-0.24%
$ 1.07 million $ 30,597
Feb 7, 1 AM $ 1,063.05
+0.10%
$ 1.07 million $ 30,070
Feb 7, 12 AM $ 1,062.03
-3.01%
$ 1.06 million $ 29,463
Feb 6, 11 PM $ 1,095
+0.11%
$ 1.1 million $ 28,836
Feb 6, 10 PM $ 1,093.77
+3.06%
$ 1.09 million $ 28,309
Feb 6, 9 PM $ 1,061.25
+0.01%
$ 1.06 million $ 27,906
Feb 6, 8 PM $ 1,061.19
+0.28%
$ 1.06 million $ 27,576
Feb 6, 7 PM $ 1,058.26
+0.95%
$ 1.06 million $ 26,927