Eli Lilly xStock Historical Data

LLYX Page 87
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 1,107.05
+1.07%
$ 1.08 million $ 24,662
Feb 4, 5 PM $ 1,095.29
+0.91%
$ 1.1 million $ 27,102
Feb 4, 4 PM $ 1,085.41
-0.61%
$ 1.09 million $ 27,162
Feb 4, 3 PM $ 1,090.83
+1.88%
$ 1.09 million $ 27,592
Feb 4, 2 PM $ 1,040.72
-3.76%
$ 1.04 million $ 27,297
Feb 4, 1 PM $ 1,057.08
-3.90%
$ 1.06 million $ 29,780
Feb 4, 12 PM $ 1,099.99
+10.27%
$ 1.1 million $ 28,816
Feb 4, 11 AM $ 997.55
-0.66%
$ 997,547 $ 26,571
Feb 4, 10 AM $ 1,001.82
+0.34%
$ 1 million $ 26,789
Feb 4, 9 AM $ 1,001.64
-1.96%
$ 1 million $ 26,721
Feb 4, 8 AM $ 1,021.7
+0.45%
$ 1.02 million $ 26,914
Feb 4, 7 AM $ 1,017.14
-0.50%
$ 1.02 million $ 26,978
Feb 4, 6 AM $ 1,022.22
+0.39%
$ 1.02 million $ 26,963
Feb 4, 5 AM $ 1,018.23
+1.17%
$ 1 million $ 26,992
Feb 4, 4 AM $ 1,005.4
-1.44%
$ 1.01 million $ 26,983
Feb 4, 3 AM $ 1,020.12
-0.13%
$ 1.02 million $ 27,020
Feb 4, 2 AM $ 1,021.41
+1.14%
$ 1.02 million $ 26,835
Feb 4, 1 AM $ 1,009.9
-0.18%
$ 1.03 million $ 26,636
Feb 4, 12 AM $ 1,011.76
+0.15%
$ 1.01 million $ 26,450
Feb 3, 11 PM $ 1,010.27
-1.96%
$ 1.01 million $ 25,793
Feb 3, 10 PM $ 1,030.49
+2.03%
$ 1.03 million $ 23,901
Feb 3, 9 PM $ 1,009.99
+0.56%
$ 1.01 million $ 23,921
Feb 3, 8 PM $ 1,004.4
-0.35%
$ 1 million $ 23,309
Feb 3, 7 PM $ 1,005.87
-0.04%
$ 1.01 million $ 23,780
Feb 3, 6 PM $ 1,006.27
-0.07%
$ 1.01 million $ 21,487
Feb 3, 5 PM $ 1,007.02
-1.17%
$ 1.01 million $ 19,086
Feb 3, 4 PM $ 1,018.99
-2.43%
$ 1.02 million $ 21,572
Feb 3, 3 PM $ 1,044.33
-0.31%
$ 1.05 million $ 21,270
Feb 3, 2 PM $ 1,047.57
+0.12%
$ 1.05 million $ 21,221
Feb 3, 1 PM $ 1,045.45
+0.23%
$ 1.05 million $ 18,499
Feb 3, 12 PM $ 1,043.06
-0.20%
$ 1.05 million $ 18,310
Feb 3, 11 AM $ 1,036.05
-1.45%
$ 1.04 million $ 19,485
Feb 3, 10 AM $ 1,051.3
+0.22%
$ 1.05 million $ 19,342
Feb 3, 9 AM $ 1,045.63
-0.60%
$ 1.05 million $ 19,424
Feb 3, 8 AM $ 1,051.95
+0.15%
$ 1.05 million $ 19,384
Feb 3, 7 AM $ 1,050.4
-0.18%
$ 1.05 million $ 19,271
Feb 3, 6 AM $ 1,052.24
+0.01%
$ 1.05 million $ 19,237
Feb 3, 5 AM $ 1,052.09
+0.80%
$ 1.05 million $ 19,205
Feb 3, 4 AM $ 1,043.73
+0.00%
$ 1.05 million $ 20,417
Feb 3, 3 AM $ 1,050.59
+0.10%
$ 1.05 million $ 20,426
Feb 3, 2 AM $ 1,049.49
-2.45%
$ 1.05 million $ 20,588
Feb 3, 1 AM $ 1,075.82
-0.52%
$ 1.08 million $ 20,799
Feb 3, 12 AM $ 1,081.46
+2.37%
$ 1.08 million $ 20,698
Feb 2, 11 PM $ 1,056.39
-1.56%
$ 1.06 million $ 20,357
Feb 2, 10 PM $ 1,073.12
+2.65%
$ 1.05 million $ 20,365
Feb 2, 9 PM $ 1,045.37
-0.09%
$ 1.05 million $ 20,288
Feb 2, 8 PM $ 1,045.91
+0.31%
$ 1.05 million $ 20,388
Feb 2, 7 PM $ 1,042.67
-0.76%
$ 1.04 million $ 20,416
Feb 2, 6 PM $ 1,050.67
-0.57%
$ 1.05 million $ 19,764
Feb 2, 5 PM $ 1,056.65
+0.55%
$ 1.06 million $ 19,717