Eli Lilly xStock Historical Data

LLYX Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 1,158.13
+0.40%
$ 1.16 million $ 2,310
May 28, 8 PM $ 1,153.48
+0.00%
$ 1.15 million $ 2,310
May 28, 7 PM $ 1,153.48
+0.55%
$ 1.15 million $ 2,310
May 28, 6 PM $ 1,147.15
+0.72%
$ 1.15 million $ 2,287
May 28, 5 PM $ 1,139
-0.22%
$ 1.14 million $ 2,258
May 28, 4 PM $ 1,140.72
+0.84%
$ 1.14 million $ 2,054
May 28, 3 PM $ 1,131.17
+1.66%
$ 1.13 million $ 1,412
May 28, 2 PM $ 1,112.73
+0.79%
$ 1.11 million $ 1,028
May 28, 1 PM $ 1,103.53
+0.16%
$ 1.1 million $ 809
May 28, 12 PM $ 1,101.82
+0.00%
$ 1.1 million $ 757
May 28, 11 AM $ 1,101.82
+0.00%
$ 1.1 million $ 757
May 28, 10 AM $ 1,101.83
+0.00%
$ 1.1 million $ 768
May 28, 9 AM $ 1,101.83
+0.00%
$ 1.1 million $ 768
May 28, 8 AM $ 1,101.83
+0.00%
$ 1.1 million $ 768
May 28, 7 AM $ 1,101.84
+0.00%
$ 1.1 million $ 770
May 28, 6 AM $ 1,101.84
+0.00%
$ 1.1 million $ 770
May 28, 5 AM $ 1,101.84
+0.00%
$ 1.1 million $ 770
May 28, 4 AM $ 1,101.84
+0.00%
$ 1.1 million $ 770
May 28, 3 AM $ 1,101.84
+3.20%
$ 1.1 million $ 770
May 28, 2 AM $ 1,067.71
+0.00%
$ 1.07 million $ 735
May 28, 1 AM $ 1,067.71
+0.00%
$ 1.07 million $ 773
May 28, 12 AM $ 1,067.71
-1.21%
$ 1.07 million $ 773
May 27, 11 PM $ 1,080.78
+0.00%
$ 1.08 million $ 780
May 27, 10 PM $ 1,080.78
+1.22%
$ 1.08 million $ 780
May 27, 9 PM $ 1,067.71
+0.00%
$ 1.07 million $ 69
May 27, 8 PM $ 1,067.71
+0.00%
$ 1.07 million $ 69
May 27, 7 PM $ 1,067.71
+0.00%
$ 1.07 million $ 69
May 27, 6 PM $ 1,067.71
+0.00%
$ 1.07 million $ 2,415
May 27, 5 PM $ 1,067.71
+0.00%
$ 1.07 million $ 2,415
May 27, 4 PM $ 1,067.71
+0.00%
$ 1.07 million $ 2,415
May 27, 3 PM $ 1,067.71
-2.00%
$ 1.07 million $ 2,415
May 27, 2 PM $ 1,089.51
+0.00%
$ 1.09 million $ 2,415
May 27, 1 PM $ 1,089.55
+0.00%
$ 1.09 million $ 2,392
May 27, 12 PM $ 1,089.55
+0.00%
$ 1.09 million $ 2,392
May 27, 11 AM $ 1,089.6
+2.94%
$ 1.09 million $ 2,608
May 27, 10 AM $ 1,058.47
-2.79%
$ 1.06 million $ 2,629
May 27, 9 AM $ 1,088.79
+0.00%
$ 1.09 million $ 2,629
May 27, 8 AM $ 1,088.79
+0.00%
$ 1.09 million $ 2,629
May 27, 7 AM $ 1,088.8
+2.87%
$ 1.09 million $ 2,634
May 27, 6 AM $ 1,058.47
+0.00%
$ 1.06 million $ 3,176
May 27, 5 AM $ 1,058.47
+0.00%
$ 1.06 million $ 3,176
May 27, 4 AM $ 1,058.47
-2.93%
$ 1.06 million $ 3,176
May 27, 3 AM $ 1,090.43
+0.00%
$ 1.09 million $ 3,176
May 27, 2 AM $ 1,090.43
-0.04%
$ 1.09 million $ 3,176
May 27, 1 AM $ 1,090.81
+0.00%
$ 1.09 million $ 3,138
May 27, 12 AM $ 1,090.81
+0.02%
$ 1.09 million $ 3,138
May 26, 11 PM $ 1,090.58
+2.98%
$ 1.09 million $ 3,161
May 26, 10 PM $ 1,059.05
+0.00%
$ 1.06 million $ 3,074
May 26, 9 PM $ 1,059.05
-1.09%
$ 1.06 million $ 3,165
May 26, 8 PM $ 1,070.71
+0.00%
$ 1.07 million $ 3,165