Eli Lilly xStock Historical Data

LLYX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 950.74
+1.73%
$ 950,740 $ 11,519
Mar 29, 2 PM $ 956.61
+2.43%
$ 956,610 $ 11,525
Mar 29, 1 PM $ 933.9
+0.00%
$ 933,900 $ 11,300
Mar 29, 12 PM $ 933.9
+0.00%
$ 933,900 $ 10,959
Mar 29, 11 AM $ 933.9
+0.00%
$ 933,900 $ 10,523
Mar 29, 10 AM $ 933.9
+0.00%
$ 933,900 $ 10,351
Mar 29, 9 AM $ 933.9
-2.29%
$ 933,900 $ 10,407
Mar 29, 8 AM $ 933.9
+0.00%
$ 933,900 $ 10,352
Mar 29, 7 AM $ 933.9
+0.00%
$ 933,900 $ 10,414
Mar 29, 6 AM $ 933.9
-2.96%
$ 933,900 $ 10,460
Mar 29, 5 AM $ 962.35
+3.05%
$ 962,350 $ 10,345
Mar 29, 4 AM $ 933.9
+0.18%
$ 933,900 $ 10,091
Mar 29, 3 AM $ 932.24
-3.13%
$ 932,240 $ 9,586
Mar 29, 2 AM $ 962.35
+3.74%
$ 962,350 $ 9,087
Mar 29, 1 AM $ 927.52
+0.25%
$ 927,520 $ 8,601
Mar 29, 12 AM $ 925.22
+0.26%
$ 925,220 $ 9,960
Mar 28, 11 PM $ 922.86
-3.13%
$ 922,860 $ 10,061
Mar 28, 10 PM $ 920.45
-0.86%
$ 920,450 $ 10,012
Mar 28, 9 PM $ 962.35
+0.00%
$ 962,350 $ 10,080
Mar 28, 8 PM $ 962.36
+0.03%
$ 962,360 $ 10,160
Mar 28, 7 PM $ 962.07
-0.03%
$ 962,070 $ 7,845
Mar 28, 6 PM $ 962.35
+0.00%
$ 962,350 $ 10,129
Mar 28, 5 PM $ 962.35
+6.37%
$ 962,350 $ 10,100
Mar 28, 4 PM $ 904.72
+0.42%
$ 904,718 $ 7,892
Mar 28, 3 PM $ 900.29
+0.52%
$ 900,290 $ 7,799
Mar 28, 2 PM $ 895.64
+0.43%
$ 895,640 $ 10,049
Mar 28, 1 PM $ 890.21
+0.55%
$ 890,210 $ 10,223
Mar 28, 12 PM $ 885.32
+0.00%
$ 885,320 $ 10,689
Mar 28, 11 AM $ 885.32
-1.34%
$ 885,320 $ 11,509
Mar 28, 5 AM $ 1,023.36
+0.00%
$ 1.02 million $ 12,931
Mar 28, 4 AM $ 1,023.36
+0.00%
$ 1.02 million $ 13,036
Mar 28, 3 AM $ 1,023.36
+0.00%
$ 1.02 million $ 13,445
Mar 28, 2 AM $ 1,023.36
+0.00%
$ 1.02 million $ 13,913
Mar 28, 1 AM $ 954
+8.04%
$ 954,000 $ 14,209
Mar 28, 12 AM $ 883.03
+0.12%
$ 883,030 $ 13,039
Mar 27, 11 PM $ 881.95
+0.29%
$ 881,950 $ 12,925
Mar 27, 10 PM $ 885.19
+0.70%
$ 885,190 $ 13,201
Mar 27, 9 PM $ 879.06
-0.37%
$ 879,060 $ 13,179
Mar 27, 8 PM $ 894.95
+1.65%
$ 894,950 $ 13,161
Mar 27, 7 PM $ 880.38
-0.76%
$ 880,380 $ 12,989
Mar 27, 6 PM $ 887.14
-0.51%
$ 887,140 $ 13,078
Mar 27, 5 PM $ 891.66
-2.68%
$ 891,657 $ 13,165
Mar 27, 4 PM $ 916.24
+2.90%
$ 916,240 $ 12,835
Mar 27, 3 PM $ 890.41
+0.10%
$ 890,408 $ 12,892
Mar 27, 2 PM $ 888.78
-0.63%
$ 888,780 $ 13,082
Mar 27, 1 PM $ 922.7
+2.75%
$ 922,703 $ 13,423
Mar 27, 12 PM $ 898.45
+0.18%
$ 898,454 $ 13,039
Mar 27, 11 AM $ 896.83
-0.17%
$ 896,829 $ 12,642
Mar 27, 10 AM $ 898.46
-0.14%
$ 898,460 $ 11,659
Mar 27, 9 AM $ 898.63
-0.07%
$ 898,633 $ 11,590