Eli Lilly xStock Historical Data

LLYX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 1,181.43
-0.25%
$ 1.18 million $ 58,785
Jul 15, 1 AM $ 1,184.44
+0.05%
$ 1.18 million $ 58,530
Jul 15, 12 AM $ 1,183.81
+0.04%
$ 1.18 million $ 58,226
Jul 14, 11 PM $ 1,183.38
+0.15%
$ 1.18 million $ 58,046
Jul 14, 10 PM $ 1,181.59
-0.02%
$ 1.18 million $ 58,199
Jul 14, 9 PM $ 1,181.86
+0.01%
$ 1.18 million $ 58,026
Jul 14, 8 PM $ 1,181.78
-0.10%
$ 1.18 million $ 57,827
Jul 14, 7 PM $ 1,182.91
+0.22%
$ 1.18 million $ 57,398
Jul 14, 6 PM $ 1,180.3
-0.01%
$ 1.18 million $ 57,591
Jul 14, 5 PM $ 1,180.41
-0.21%
$ 1.18 million $ 57,492
Jul 14, 4 PM $ 1,182.86
+0.16%
$ 1.18 million $ 57,744
Jul 14, 3 PM $ 1,181.02
-0.16%
$ 1.18 million $ 57,147
Jul 14, 2 PM $ 1,182.93
-0.12%
$ 1.18 million $ 55,171
Jul 14, 1 PM $ 1,184.33
-1.16%
$ 1.18 million $ 55,941
Jul 14, 12 PM $ 1,198.27
-0.13%
$ 1.2 million $ 54,876
Jul 14, 11 AM $ 1,199.86
-0.01%
$ 1.2 million $ 55,313
Jul 14, 10 AM $ 1,199.99
+0.16%
$ 1.2 million $ 55,229
Jul 14, 9 AM $ 1,198.02
-0.15%
$ 1.2 million $ 55,229
Jul 14, 8 AM $ 1,199.82
-0.07%
$ 1.2 million $ 52,015
Jul 14, 7 AM $ 1,200.69
-0.01%
$ 1.2 million $ 52,315
Jul 14, 6 AM $ 1,200.77
+0.02%
$ 1.2 million $ 51,844
Jul 14, 5 AM $ 1,200.57
+0.01%
$ 1.2 million $ 51,966
Jul 14, 4 AM $ 1,200.46
-0.04%
$ 1.2 million $ 52,254
Jul 14, 3 AM $ 1,200.93
+0.00%
$ 1.2 million $ 52,317
Jul 14, 2 AM $ 1,200.88
+0.02%
$ 1.2 million $ 52,053
Jul 14, 1 AM $ 1,200.65
-0.01%
$ 1.2 million $ 52,123
Jul 14, 12 AM $ 1,200.72
+0.04%
$ 1.2 million $ 52,656
Jul 13, 11 PM $ 1,200.26
-0.04%
$ 1.2 million $ 52,910
Jul 13, 10 PM $ 1,200.79
-0.04%
$ 1.2 million $ 52,506
Jul 13, 9 PM $ 1,201.23
+0.01%
$ 1.2 million $ 52,271
Jul 13, 8 PM $ 1,201.09
+0.04%
$ 1.2 million $ 52,212
Jul 13, 7 PM $ 1,200.59
-0.05%
$ 1.2 million $ 52,507
Jul 13, 6 PM $ 1,201.2
-0.09%
$ 1.2 million $ 51,797
Jul 13, 5 PM $ 1,202.29
+0.14%
$ 1.2 million $ 51,841
Jul 13, 4 PM $ 1,200.63
+0.01%
$ 1.2 million $ 50,654
Jul 13, 3 PM $ 1,200.48
-0.02%
$ 1.2 million $ 50,145
Jul 13, 2 PM $ 1,200.78
-0.02%
$ 1.2 million $ 49,621
Jul 13, 1 PM $ 1,201.06
-0.09%
$ 1.2 million $ 48,812
Jul 13, 12 PM $ 1,202.14
-0.01%
$ 1.2 million $ 48,768
Jul 13, 11 AM $ 1,202.3
-0.02%
$ 1.2 million $ 48,897
Jul 13, 10 AM $ 1,202.49
+0.01%
$ 1.2 million $ 48,945
Jul 13, 9 AM $ 1,202.34
+0.10%
$ 1.2 million $ 48,952
Jul 13, 8 AM $ 1,201.13
+0.04%
$ 1.2 million $ 47,975
Jul 13, 7 AM $ 1,200.42
+0.04%
$ 1.2 million $ 47,441
Jul 13, 6 AM $ 1,199.95
-0.02%
$ 1.2 million $ 47,649
Jul 13, 5 AM $ 1,200.19
-0.07%
$ 1.2 million $ 47,496
Jul 13, 4 AM $ 1,201.08
+0.05%
$ 1.2 million $ 47,298
Jul 13, 3 AM $ 1,200.52
+0.00%
$ 1.2 million $ 47,171
Jul 13, 2 AM $ 1,200.35
+0.02%
$ 1.2 million $ 47,068
Jul 13, 1 AM $ 1,200.14
-0.04%
$ 1.2 million $ 47,129