Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eli Lilly xStock Historical Data

LLYX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2 AM $1,137.63
+0.05%
$1.14 million $253,936
Sep 11, 1 AM $1,137.04
-0.03%
$1.14 million $257,565
Sep 11, 12 AM $1,137.36
-0.01%
$1.14 million $251,132
Sep 10, 11 PM $1,137.48
-0.07%
$1.14 million $230,261
Sep 10, 10 PM $1,138.28
-0.05%
$1.14 million $232,038
Sep 10, 9 PM $1,138.91
+0.02%
$1.14 million $218,276
Sep 10, 8 PM $1,138.69
+0.01%
$1.14 million $219,596
Sep 10, 7 PM $1,138.57
+0.02%
$1.14 million $226,568
Sep 10, 6 PM $1,138.37
+0.00%
$1.14 million $239,141
Sep 10, 5 PM $1,138.39
+0.04%
$1.14 million $238,405
Sep 10, 4 PM $1,137.97
+0.12%
$1.14 million $244,907
Sep 10, 3 PM $1,136.6
-0.03%
$1.14 million $250,738
Sep 10, 2 PM $1,136.96
-0.05%
$1.14 million $243,163
Sep 10, 1 PM $1,137.54
-0.07%
$1.14 million $249,016
Sep 10, 12 PM $1,138.29
+0.03%
$1.14 million $280,579
Sep 10, 11 AM $1,137.92
-0.04%
$1.14 million $271,275
Sep 10, 10 AM $1,138.33
+0.00%
$1.14 million $303,591
Sep 10, 9 AM $1,138.32
+0.00%
$1.14 million $306,772
Sep 10, 8 AM $1,138.27
+0.14%
$1.14 million $321,177
Sep 10, 7 AM $1,136.63
-0.05%
$1.14 million $333,697
Sep 10, 6 AM $1,137.15
-0.04%
$1.14 million $328,022
Sep 10, 5 AM $1,137.55
+0.04%
$1.14 million $320,777
Sep 10, 4 AM $1,137.11
+0.10%
$1.14 million $318,983
Sep 10, 3 AM $1,136.01
+0.04%
$1.14 million $318,356
Sep 10, 2 AM $1,135.61
-0.03%
$1.14 million $333,695
Sep 10, 1 AM $1,135.9
-0.01%
$1.14 million $334,989
Sep 10, 12 AM $1,136.07
+0.02%
$1.14 million $338,382
Sep 9, 11 PM $1,135.85
+0.03%
$1.14 million $341,259
Sep 9, 10 PM $1,135.55
+0.51%
$1.14 million $340,524
Sep 9, 9 PM $1,129.8
+0.01%
$1.13 million $341,616
Sep 9, 8 PM $1,129.72
-0.01%
$1.13 million $349,309
Sep 9, 7 PM $1,129.11
-0.08%
$1.13 million $354,907
Sep 9, 6 PM $1,130.01
-0.12%
$1.13 million $347,014
Sep 9, 5 PM $1,131.32
-0.10%
$1.13 million $350,750
Sep 9, 4 PM $1,132.43
-0.11%
$1.13 million $354,654
Sep 9, 3 PM $1,133.64
-0.05%
$1.13 million $347,571
Sep 9, 2 PM $1,134.2
-0.72%
$1.13 million $356,197
Sep 9, 1 PM $1,142.39
+0.67%
$1.14 million $351,099
Sep 9, 12 PM $1,134.77
+0.08%
$1.13 million $330,535
Sep 9, 11 AM $1,133.82
-0.26%
$1.13 million $329,147
Sep 9, 10 AM $1,136.82
+0.18%
$1.14 million $293,689
Sep 9, 9 AM $1,134.76
-0.02%
$1.13 million $291,125
Sep 9, 8 AM $1,135.01
+0.03%
$1.14 million $283,192
Sep 9, 7 AM $1,134.64
-0.13%
$1.13 million $278,107
Sep 9, 6 AM $1,136.13
+0.10%
$1.14 million $276,269
Sep 9, 5 AM $1,134.95
+0.05%
$1.13 million $273,686
Sep 9, 4 AM $1,134.41
-0.15%
$1.13 million $266,381
Sep 9, 3 AM $1,136.07
-0.10%
$1.14 million $259,069
Sep 9, 2 AM $1,137.16
-0.11%
$1.14 million $240,800
Sep 9, 1 AM $1,138.37
+0.02%
$1.14 million $246,374