Eli Lilly xStock Historical Data

LLYX Page 9
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 929.57
-2.01%
$ 922,700 $ 18,883
12:47 AM $ 948.67
+0.00%
$ 922,700 $ 18,874
12:46 AM $ 948.67
+0.00%
$ 922,700 $ 18,886
12:45 AM $ 948.67
-0.38%
$ 922,700 $ 18,886
12:44 AM $ 952.33
-0.01%
$ 952,330 $ 18,862
12:43 AM $ 952.43
+0.00%
$ 952,330 $ 18,859
12:42 AM $ 952.43
+1.02%
$ 952,330 $ 18,863
12:41 AM $ 942.78
-0.09%
$ 952,330 $ 18,850
12:40 AM $ 943.62
+0.00%
$ 952,330 $ 18,850
12:39 AM $ 943.62
+0.00%
$ 943,617 $ 18,840
12:38 AM $ 942.93
+1.51%
$ 943,617 $ 18,840
12:37 AM $ 928.93
+0.00%
$ 943,617 $ 18,821
12:36 AM $ 928.93
+0.00%
$ 943,617 $ 18,821
12:35 AM $ 928.93
+0.00%
$ 943,617 $ 18,821
12:34 AM $ 928.93
-1.16%
$ 928,932 $ 18,804
12:33 AM $ 939.87
+0.00%
$ 928,932 $ 18,793
12:32 AM $ 939.87
+0.05%
$ 928,932 $ 18,793
12:31 AM $ 939.42
+0.00%
$ 928,932 $ 18,760
12:30 AM $ 939.42
+0.00%
$ 928,932 $ 18,760
12:29 AM $ 939.42
+0.00%
$ 939,418 $ 18,760
12:28 AM $ 939.65
-0.34%
$ 939,418 $ 18,764
12:27 AM $ 942.89
+0.00%
$ 939,418 $ 18,771
12:26 AM $ 942.89
+0.00%
$ 939,418 $ 18,771
12:25 AM $ 942.89
+0.26%
$ 939,418 $ 18,781
12:24 AM $ 940.42
+0.41%
$ 940,417 $ 18,780
12:23 AM $ 936.56
+0.00%
$ 940,417 $ 18,780
12:22 AM $ 936.56
+0.00%
$ 940,417 $ 18,820
12:21 AM $ 936.58
+1.39%
$ 940,417 $ 18,820
12:20 AM $ 923.79
+0.00%
$ 940,417 $ 18,780
12:19 AM $ 923.79
-0.44%
$ 923,788 $ 18,780
12:18 AM $ 927.85
+0.00%
$ 923,788 $ 18,783
12:17 AM $ 927.84
-1.43%
$ 923,788 $ 18,808
12:16 AM $ 941.28
+0.00%
$ 923,788 $ 18,793
12:15 AM $ 941.28
+0.00%
$ 923,788 $ 18,793
12:14 AM $ 941.28
+0.00%
$ 941,285 $ 18,793
12:13 AM $ 941.21
+1.04%
$ 941,285 $ 18,772
12:12 AM $ 931.49
+0.00%
$ 941,285 $ 18,776
12:11 AM $ 931.49
+0.00%
$ 941,285 $ 18,776
12:10 AM $ 931.49
-1.01%
$ 941,285 $ 18,740
12:09 AM $ 940.96
+0.32%
$ 940,957 $ 18,758
12:08 AM $ 937.97
+0.00%
$ 940,957 $ 18,758
12:07 AM $ 937.97
+1.07%
$ 940,957 $ 18,758
12:06 AM $ 928.06
+0.00%
$ 940,957 $ 18,720
12:05 AM $ 928.06
+0.00%
$ 940,957 $ 18,752
12:04 AM $ 928.06
-0.34%
$ 928,062 $ 18,752
12:03 AM $ 931.24
+0.00%
$ 928,062 $ 18,724
12:02 AM $ 931.24
+0.00%
$ 928,062 $ 18,730
12:01 AM $ 931.24
-1.27%
$ 928,062 $ 18,720
12:00 AM $ 943.17
+0.00%
$ 928,062 $ 18,734
11:59 PM $ 943.17
+0.07%
$ 943,171 $ 18,746