Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eli Lilly xStock Historical Data

LLYX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1,167.93
+0.00%
$1.17 million $45,431
Yesterday $1,166.89
-1.17%
$1.17 million $54,026
Sep 25, 2026 $1,180.71
-0.44%
$1.18 million $256,571
Sep 24, 2026 $1,185.95
+2.68%
$1.19 million $194,201
Sep 23, 2026 $1,154.97
-0.45%
$1.15 million $207,158
Sep 22, 2026 $1,160.16
+0.14%
$1.16 million $213,690
Sep 21, 2026 $1,158.5
-0.34%
$1.16 million $192,361
Sep 20, 2026 $1,162.46
+1.29%
$1.16 million $52,288
Sep 19, 2026 $1,147.63
-0.37%
$1.15 million $53,950
Sep 18, 2026 $1,151.91
-0.54%
$1.15 million $251,309
Sep 17, 2026 $1,158.18
+1.23%
$1.16 million $213,045
Sep 16, 2026 $1,144.1
+0.05%
$1.14 million $242,709
Sep 15, 2026 $1,143.54
+0.25%
$1.14 million $253,519
Sep 14, 2026 $1,140.73
-0.11%
$1.14 million $268,299
Sep 13, 2026 $1,141.99
-2.58%
$1.14 million $25,859
Sep 12, 2026 $1,172.29
+4.10%
$1.17 million $12,202
Sep 11, 2026 $1,126.13
-1.00%
$1.13 million $251,553
Sep 10, 2026 $1,137.48
+0.14%
$1.14 million $230,261
Sep 9, 2026 $1,135.85
-0.09%
$1.14 million $341,259
Sep 8, 2026 $1,136.82
-4.25%
$1.14 million $253,809
Sep 7, 2026 $1,187.32
+0.99%
$1.19 million $19,565
Sep 6, 2026 $1,175.7
+0.24%
$1.18 million $54,411
Sep 5, 2026 $1,172.89
+1.90%
$1.17 million $61,147
Sep 4, 2026 $1,151.07
-1.26%
$1.15 million $267,673
Sep 3, 2026 $1,165.81
-0.48%
$1.17 million $260,961
Sep 2, 2026 $1,171.42
+0.08%
$1.17 million $278,446
Sep 1, 2026 $1,170.43
+0.27%
$1.17 million $266,457
Aug 31, 2026 $1,167.29
-2.83%
$1.17 million $270,907
Aug 30, 2026 $1,203.01
-1.23%
$1.2 million $2,227
Aug 29, 2026 $1,218.03
+2.84%
$1.22 million $3,031
Aug 28, 2026 $1,184.42
+0.10%
$1.18 million $217,913
Aug 27, 2026 $1,183.19
-1.43%
$1.18 million $300,142
Aug 26, 2026 $1,200.01
-3.38%
$1.2 million $279,728
Aug 25, 2026 $1,242
-0.87%
$1.24 million $236,929
Aug 24, 2026 $1,252.87
+0.34%
$1.25 million $206,213
Aug 23, 2026 $1,248.64
-0.01%
$1.25 million $16,401
Aug 22, 2026 $1,248.73
-0.67%
$1.25 million $33,096
Aug 21, 2026 $1,257.1
+0.48%
$1.26 million $292,199
Aug 20, 2026 $1,251.1
-2.21%
$1.25 million $364,524
Aug 19, 2026 $1,279.42
+4.30%
$1.28 million $318,281
Aug 18, 2026 $1,226.64
+2.64%
$1.23 million $264,019
Aug 17, 2026 $1,195.12
-0.30%
$1.2 million $232,932
Aug 16, 2026 $1,198.77
+0.61%
$1.2 million $16,808
Aug 15, 2026 $1,191.51
+0.62%
$1.19 million $10,371
Aug 14, 2026 $1,184.15
-2.29%
$1.18 million $308,845
Aug 13, 2026 $1,211.87
-0.59%
$1.21 million $214,899
Aug 12, 2026 $1,219.03
+0.24%
$1.22 million $215,994
Aug 11, 2026 $1,216.06
-0.50%
$1.22 million $240,119
Aug 10, 2026 $1,222.16
+4.73%
$1.22 million $249,300
Aug 9, 2026 $1,166.99
+0.30%
$1.17 million $52,168
Download